Market Cap RM11.25T 0.11%
Volume 24h RM356.60B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
PREDIQT PQT

PREDIQT (PQT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-04 2022 RM0.00007005 RM0.00007005 RM0.00007005 RM0.00007005 - -
Nov-03 2022 RM0.00007005 RM0.00007005 RM0.00007005 RM0.00007005 - -
Nov-02 2022 RM0.00007005 RM0.00007005 RM0.00007005 RM0.00007005 - -
Nov-01 2022 RM0.00007005 RM0.00007005 RM0.00007005 RM0.00007005 - -
Oct-31 2022 RM0.00007005 RM0.00007005 RM0.00007005 RM0.00007005 - -
Oct-30 2022 RM0.00007005 RM0.00007005 RM0.00007005 RM0.00007005 - -
Oct-29 2022 RM0.00007005 RM0.00007005 RM0.00007005 RM0.00007005 - -
Oct-28 2022 RM0.00007005 RM0.00005971 RM0.00007337 RM0.00005971 RM8,247 -
Oct-27 2022 RM0.00005971 RM0.00005971 RM0.00006782 RM0.00005977 RM7,116 -
Oct-26 2022 RM0.00005977 RM0.00005967 RM0.00005981 RM0.00005967 RM6,263 -
Oct-25 2022 RM0.00005967 RM0.00005966 RM0.00005967 RM0.00005966 RM15 -
Oct-24 2022 RM0.00005966 RM0.00005938 RM0.00005967 RM0.00005938 RM1,013 -
Oct-23 2022 RM0.00005938 RM0.00005639 RM0.00005939 RM0.00005639 RM625 -
Oct-22 2022 RM0.00005639 RM0.00005639 RM0.00005645 RM0.00005644 RM434 -
Oct-21 2022 RM0.00005644 RM0.00005639 RM0.00005644 RM0.00005639 RM472 -

Historical and market price analysis of PREDIQT (PQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 598 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.