Market Cap zł9.52T 0.87%
Volume 24h zł334.95B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
PREDIQT PQT

PREDIQT (PQT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2022 zł0.00005906 zł0.00005906 zł0.00005906 zł0.00005906 - -
Nov-03 2022 zł0.00005906 zł0.00005906 zł0.00005906 zł0.00005906 - -
Nov-02 2022 zł0.00005906 zł0.00005906 zł0.00005906 zł0.00005906 - -
Nov-01 2022 zł0.00005906 zł0.00005906 zł0.00005906 zł0.00005906 - -
Oct-31 2022 zł0.00005906 zł0.00005906 zł0.00005906 zł0.00005906 - -
Oct-30 2022 zł0.00005906 zł0.00005906 zł0.00005906 zł0.00005906 - -
Oct-29 2022 zł0.00005906 zł0.00005905 zł0.00005906 zł0.00005906 - -
Oct-28 2022 zł0.00005906 zł0.00005034 zł0.00006186 zł0.00005034 zł6,953 -
Oct-27 2022 zł0.00005034 zł0.00005034 zł0.00005718 zł0.00005039 zł6,000 -
Oct-26 2022 zł0.00005039 zł0.00005031 zł0.00005043 zł0.00005031 zł5,281 -
Oct-25 2022 zł0.00005031 zł0.0000503 zł0.00005031 zł0.0000503 zł12 -
Oct-24 2022 zł0.0000503 zł0.00005006 zł0.00005031 zł0.00005006 zł854 -
Oct-23 2022 zł0.00005006 zł0.00004754 zł0.00005007 zł0.00004754 zł527 -
Oct-22 2022 zł0.00004754 zł0.00004754 zł0.00004759 zł0.00004759 zł366 -
Oct-21 2022 zł0.00004759 zł0.00004754 zł0.00004759 zł0.00004754 zł398 -

Historical and market price analysis of PREDIQT (PQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 598 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.