Market Cap CL$2,208.23T -3.54%
Volume 24h CL$115.80T -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 57 Seconds ago
PREDIQT PQT

PREDIQT (PQT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-04 2022 CL$0.013783 CL$0.013783 CL$0.013783 CL$0.013783 - -
Nov-03 2022 CL$0.013783 CL$0.013783 CL$0.013783 CL$0.013783 - -
Nov-02 2022 CL$0.013783 CL$0.013783 CL$0.013783 CL$0.013783 - -
Nov-01 2022 CL$0.013783 CL$0.013783 CL$0.013783 CL$0.013783 - -
Oct-31 2022 CL$0.013783 CL$0.013783 CL$0.013783 CL$0.013783 - -
Oct-30 2022 CL$0.013783 CL$0.013783 CL$0.013783 CL$0.013783 - -
Oct-29 2022 CL$0.013783 CL$0.013783 CL$0.013783 CL$0.013783 - -
Oct-28 2022 CL$0.013783 CL$0.011749 CL$0.014437 CL$0.011749 CL$1,622,669 -
Oct-27 2022 CL$0.011749 CL$0.011749 CL$0.013345 CL$0.01176 CL$1,400,199 -
Oct-26 2022 CL$0.01176 CL$0.011741 CL$0.011769 CL$0.011741 CL$1,232,397 -
Oct-25 2022 CL$0.011741 CL$0.011739 CL$0.011742 CL$0.011739 CL$2,881 -
Oct-24 2022 CL$0.01174 CL$0.011684 CL$0.011741 CL$0.011684 CL$199,365 -
Oct-23 2022 CL$0.011684 CL$0.011096 CL$0.011685 CL$0.011096 CL$122,980 -
Oct-22 2022 CL$0.011096 CL$0.011096 CL$0.011107 CL$0.011106 CL$85,365 -
Oct-21 2022 CL$0.011106 CL$0.011095 CL$0.011106 CL$0.011096 CL$92,796 -

Historical and market price analysis of PREDIQT (PQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 598 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.