Market Cap MX$41.16T 2.26%
Volume 24h MX$2.15T -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
PREDIQT PQT

PREDIQT (PQT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2022 MX$0.00024847 MX$0.00024847 MX$0.00024847 MX$0.00024847 - -
Nov-03 2022 MX$0.00024847 MX$0.00024847 MX$0.00024847 MX$0.00024847 - -
Nov-02 2022 MX$0.00024847 MX$0.00024847 MX$0.00024847 MX$0.00024847 - -
Nov-01 2022 MX$0.00024847 MX$0.00024847 MX$0.00024847 MX$0.00024847 - -
Oct-31 2022 MX$0.00024847 MX$0.00024847 MX$0.00024847 MX$0.00024847 - -
Oct-30 2022 MX$0.00024847 MX$0.00024847 MX$0.00024847 MX$0.00024847 - -
Oct-29 2022 MX$0.00024847 MX$0.00024846 MX$0.00024847 MX$0.00024846 - -
Oct-28 2022 MX$0.00024847 MX$0.0002118 MX$0.00026025 MX$0.00021181 MX$29,251 -
Oct-27 2022 MX$0.00021181 MX$0.0002118 MX$0.00024057 MX$0.000212 MX$25,241 -
Oct-26 2022 MX$0.000212 MX$0.00021165 MX$0.00021217 MX$0.00021166 MX$22,216 -
Oct-25 2022 MX$0.00021166 MX$0.00021162 MX$0.00021167 MX$0.00021163 MX$52 -
Oct-24 2022 MX$0.00021163 MX$0.00021062 MX$0.00021166 MX$0.00021062 MX$3,594 -
Oct-23 2022 MX$0.00021063 MX$0.00020002 MX$0.00021065 MX$0.00020003 MX$2,217 -
Oct-22 2022 MX$0.00020004 MX$0.00020002 MX$0.00020023 MX$0.00020021 MX$1,539 -
Oct-21 2022 MX$0.00020021 MX$0.00020001 MX$0.00020022 MX$0.00020002 MX$1,673 -

Historical and market price analysis of PREDIQT (PQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 598 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8088 MXN.