Cap Mercado HK$19.27T
-3.42%
Volumen 24h HK$1.20T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2022 | HK$0.00011557 | HK$0.00011557 | HK$0.00011557 | HK$0.00011557 | - | - |
Nov-03 2022 | HK$0.00011557 | HK$0.00011557 | HK$0.00011557 | HK$0.00011557 | - | - |
Nov-02 2022 | HK$0.00011557 | HK$0.00011557 | HK$0.00011557 | HK$0.00011557 | - | - |
Nov-01 2022 | HK$0.00011557 | HK$0.00011557 | HK$0.00011557 | HK$0.00011557 | - | - |
Oct-31 2022 | HK$0.00011557 | HK$0.00011557 | HK$0.00011557 | HK$0.00011557 | - | - |
Oct-30 2022 | HK$0.00011557 | HK$0.00011557 | HK$0.00011557 | HK$0.00011557 | - | - |
Oct-29 2022 | HK$0.00011557 | HK$0.00011557 | HK$0.00011557 | HK$0.00011557 | - | - |
Oct-28 2022 | HK$0.00011557 | HK$0.00009851 | HK$0.00012105 | HK$0.00009852 | HK$13,606 | - |
Oct-27 2022 | HK$0.00009852 | HK$0.00009851 | HK$0.0001119 | HK$0.00009861 | HK$11,741 | - |
Oct-26 2022 | HK$0.00009861 | HK$0.00009845 | HK$0.00009869 | HK$0.00009845 | HK$10,334 | - |
Oct-25 2022 | HK$0.00009845 | HK$0.00009843 | HK$0.00009846 | HK$0.00009844 | HK$24 | - |
Oct-24 2022 | HK$0.00009844 | HK$0.00009797 | HK$0.00009845 | HK$0.00009797 | HK$1,672 | - |
Oct-23 2022 | HK$0.00009797 | HK$0.00009304 | HK$0.00009798 | HK$0.00009304 | HK$1,031 | - |
Oct-22 2022 | HK$0.00009304 | HK$0.00009304 | HK$0.00009313 | HK$0.00009313 | HK$716 | - |
Oct-21 2022 | HK$0.00009313 | HK$0.00009303 | HK$0.00009313 | HK$0.00009304 | HK$778 | - |
Análisis de precios históricos y de mercado de PREDIQT (PQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 598 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.