Cap Mercado $2.49T
-0.59%
Volumen 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Nov-03 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Nov-02 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Nov-01 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Oct-31 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Oct-30 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Oct-29 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Oct-28 2022 | $0.00001478 | $0.0000126 | $0.00001548 | $0.0000126 | $1,740 | - |
Oct-27 2022 | $0.0000126 | $0.0000126 | $0.00001431 | $0.00001261 | $1,502 | - |
Oct-26 2022 | $0.00001261 | $0.00001259 | $0.00001262 | $0.00001259 | $1,322 | - |
Oct-25 2022 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | $3 | - |
Oct-24 2022 | $0.00001259 | $0.00001253 | $0.00001259 | $0.00001253 | $214 | - |
Oct-23 2022 | $0.00001253 | $0.0000119 | $0.00001253 | $0.0000119 | $132 | - |
Oct-22 2022 | $0.0000119 | $0.0000119 | $0.00001191 | $0.00001191 | $92 | - |
Oct-21 2022 | $0.00001191 | $0.00001189 | $0.00001191 | $0.00001189 | $100 | - |