Cap Mercato $2.32T
1.98%
Volume 24o $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Nov-03 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Nov-02 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Nov-01 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Oct-31 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Oct-30 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Oct-29 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Oct-28 2022 | $0.00001478 | $0.0000126 | $0.00001548 | $0.0000126 | $1,740 | - |
Oct-27 2022 | $0.0000126 | $0.0000126 | $0.00001431 | $0.00001261 | $1,502 | - |
Oct-26 2022 | $0.00001261 | $0.00001259 | $0.00001262 | $0.00001259 | $1,322 | - |
Oct-25 2022 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | $3 | - |
Oct-24 2022 | $0.00001259 | $0.00001253 | $0.00001259 | $0.00001253 | $214 | - |
Oct-23 2022 | $0.00001253 | $0.0000119 | $0.00001253 | $0.0000119 | $132 | - |
Oct-22 2022 | $0.0000119 | $0.0000119 | $0.00001191 | $0.00001191 | $92 | - |
Oct-21 2022 | $0.00001191 | $0.00001189 | $0.00001191 | $0.00001189 | $100 | - |