Cap Mercado $2.79T
0.66%
Volume 24h $235.10B
10.5%
BTC % 49.95%
0.38%
ETH % 15.41%
-0.51%
Moedas
26.151
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Nov-03 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Nov-02 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Nov-01 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Oct-31 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Oct-30 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Oct-29 2022 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Oct-28 2022 | $0.00001478 | $0.0000126 | $0.00001548 | $0.0000126 | $1,740 | - |
Oct-27 2022 | $0.0000126 | $0.0000126 | $0.00001431 | $0.00001261 | $1,502 | - |
Oct-26 2022 | $0.00001261 | $0.00001259 | $0.00001262 | $0.00001259 | $1,322 | - |
Oct-25 2022 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | $3 | - |
Oct-24 2022 | $0.00001259 | $0.00001253 | $0.00001259 | $0.00001253 | $214 | - |
Oct-23 2022 | $0.00001253 | $0.0000119 | $0.00001253 | $0.0000119 | $132 | - |
Oct-22 2022 | $0.0000119 | $0.0000119 | $0.00001191 | $0.00001191 | $92 | - |
Oct-21 2022 | $0.00001191 | $0.00001189 | $0.00001191 | $0.00001189 | $100 | - |