Cap Mercado ₨680.99T
-0.75%
Volumen 24h ₨34.62T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-04 2022 | ₨0.00411167 | ₨0.00411167 | ₨0.00411167 | ₨0.00411167 | - | - |
Nov-03 2022 | ₨0.00411167 | ₨0.00411167 | ₨0.00411167 | ₨0.00411167 | - | - |
Nov-02 2022 | ₨0.00411167 | ₨0.00411167 | ₨0.00411167 | ₨0.00411167 | - | - |
Nov-01 2022 | ₨0.00411167 | ₨0.00411167 | ₨0.00411167 | ₨0.00411167 | - | - |
Oct-31 2022 | ₨0.00411167 | ₨0.00411167 | ₨0.00411167 | ₨0.00411167 | - | - |
Oct-30 2022 | ₨0.00411167 | ₨0.00411167 | ₨0.00411167 | ₨0.00411167 | - | - |
Oct-29 2022 | ₨0.00411167 | ₨0.0041115 | ₨0.00411167 | ₨0.00411157 | - | - |
Oct-28 2022 | ₨0.00411159 | ₨0.00350482 | ₨0.00430666 | ₨0.00350497 | ₨484,041 | - |
Oct-27 2022 | ₨0.00350496 | ₨0.00350483 | ₨0.00398094 | ₨0.00350813 | ₨417,678 | - |
Oct-26 2022 | ₨0.00350811 | ₨0.00350246 | ₨0.00351096 | ₨0.00350256 | ₨367,623 | - |
Oct-25 2022 | ₨0.00350258 | ₨0.00350191 | ₨0.00350275 | ₨0.00350201 | ₨859 | - |
Oct-24 2022 | ₨0.00350205 | ₨0.00348532 | ₨0.00350249 | ₨0.00348541 | ₨59,470 | - |
Oct-23 2022 | ₨0.00348543 | ₨0.00331001 | ₨0.00348587 | ₨0.00331014 | ₨36,685 | - |
Oct-22 2022 | ₨0.00331022 | ₨0.00331 | ₨0.00331334 | ₨0.00331312 | ₨25,464 | - |
Oct-21 2022 | ₨0.00331312 | ₨0.0033097 | ₨0.00331318 | ₨0.00330993 | ₨27,681 | - |
Análisis de precios históricos y de mercado de PREDIQT (PQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 598 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.