Cap Mercado Rp39,466.97T
-4.11%
Volumen 24h Rp2,456.94T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-04 2022 | Rp0.237106 | Rp0.237106 | Rp0.237106 | Rp0.237106 | - | - |
Nov-03 2022 | Rp0.237106 | Rp0.237106 | Rp0.237106 | Rp0.237106 | - | - |
Nov-02 2022 | Rp0.237106 | Rp0.237106 | Rp0.237106 | Rp0.237106 | - | - |
Nov-01 2022 | Rp0.237106 | Rp0.237106 | Rp0.237106 | Rp0.237106 | - | - |
Oct-31 2022 | Rp0.237106 | Rp0.237106 | Rp0.237106 | Rp0.237106 | - | - |
Oct-30 2022 | Rp0.237106 | Rp0.237106 | Rp0.237106 | Rp0.237106 | - | - |
Oct-29 2022 | Rp0.237106 | Rp0.237096 | Rp0.237106 | Rp0.2371 | - | - |
Oct-28 2022 | Rp0.237101 | Rp0.202111 | Rp0.24835 | Rp0.20212 | Rp27,912,996 | - |
Oct-27 2022 | Rp0.202119 | Rp0.202111 | Rp0.229567 | Rp0.202302 | Rp24,086,075 | - |
Oct-26 2022 | Rp0.202301 | Rp0.201975 | Rp0.202465 | Rp0.20198 | Rp21,199,563 | - |
Oct-25 2022 | Rp0.201982 | Rp0.201943 | Rp0.201991 | Rp0.201949 | Rp49,563 | - |
Oct-24 2022 | Rp0.201951 | Rp0.200987 | Rp0.201976 | Rp0.200992 | Rp3,429,457 | - |
Oct-23 2022 | Rp0.200993 | Rp0.190877 | Rp0.201018 | Rp0.190884 | Rp2,115,481 | - |
Oct-22 2022 | Rp0.190889 | Rp0.190876 | Rp0.191069 | Rp0.191056 | Rp1,468,438 | - |
Oct-21 2022 | Rp0.191056 | Rp0.190859 | Rp0.19106 | Rp0.190872 | Rp1,596,275 | - |
Análisis de precios históricos y de mercado de PREDIQT (PQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 598 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.73938 IDR.