Cap Mercado AR$2,169.86T
-1.43%
Volumen 24h AR$116.98T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-04 2022 | AR$0.013019 | AR$0.013019 | AR$0.013019 | AR$0.013019 | - | - |
Nov-03 2022 | AR$0.013019 | AR$0.013019 | AR$0.013019 | AR$0.013019 | - | - |
Nov-02 2022 | AR$0.013019 | AR$0.013019 | AR$0.013019 | AR$0.013019 | - | - |
Nov-01 2022 | AR$0.013019 | AR$0.013019 | AR$0.013019 | AR$0.013019 | - | - |
Oct-31 2022 | AR$0.013019 | AR$0.013019 | AR$0.013019 | AR$0.013019 | - | - |
Oct-30 2022 | AR$0.013019 | AR$0.013019 | AR$0.013019 | AR$0.013019 | - | - |
Oct-29 2022 | AR$0.013019 | AR$0.013019 | AR$0.013019 | AR$0.013019 | - | - |
Oct-28 2022 | AR$0.013019 | AR$0.011098 | AR$0.013637 | AR$0.011098 | AR$1,532,724 | - |
Oct-27 2022 | AR$0.011098 | AR$0.011098 | AR$0.012605 | AR$0.011108 | AR$1,322,584 | - |
Oct-26 2022 | AR$0.011108 | AR$0.01109 | AR$0.011117 | AR$0.01109 | AR$1,164,084 | - |
Oct-25 2022 | AR$0.011091 | AR$0.011088 | AR$0.011091 | AR$0.011089 | AR$2,722 | - |
Oct-24 2022 | AR$0.011089 | AR$0.011036 | AR$0.01109 | AR$0.011036 | AR$188,314 | - |
Oct-23 2022 | AR$0.011036 | AR$0.010481 | AR$0.011038 | AR$0.010481 | AR$116,163 | - |
Oct-22 2022 | AR$0.010481 | AR$0.010481 | AR$0.010491 | AR$0.010491 | AR$80,633 | - |
Oct-21 2022 | AR$0.010491 | AR$0.01048 | AR$0.010491 | AR$0.01048 | AR$87,653 | - |
Análisis de precios históricos y de mercado de PREDIQT (PQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 598 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7541 ARS.