Market Cap MX$38.57T -2.83%
Volume 24h MX$3.44T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
PowerBalt PWRB

PowerBalt (PWRB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2022 MX$0.26006 MX$0.26006 MX$0.26006 MX$0.26006 - -
Dec-12 2022 MX$0.26006 MX$0.26006 MX$0.26006 MX$0.26006 - -
Dec-11 2022 MX$0.26006 MX$0.26006 MX$0.26006 MX$0.26006 - -
Dec-10 2022 MX$0.26006 MX$0.26006 MX$0.26006 MX$0.26006 - -
Dec-09 2022 MX$0.26006 MX$0.26006 MX$0.26006 MX$0.26006 - -
Dec-08 2022 MX$0.26006 MX$0.26006 MX$0.26006 MX$0.26006 - -
Dec-07 2022 MX$0.26006 MX$0.26006 MX$0.26006 MX$0.26006 - -
Dec-06 2022 MX$0.26006 MX$0.259499 MX$0.261547 MX$0.259848 - -
Dec-05 2022 MX$0.259841 MX$0.259039 MX$0.266015 MX$0.2622 - -
Dec-04 2022 MX$0.262224 MX$0.258749 MX$0.262642 MX$0.258821 - -
Dec-03 2022 MX$0.258822 MX$0.258514 MX$0.262003 MX$0.261606 - -
Dec-02 2022 MX$0.261584 MX$0.258357 MX$0.261584 MX$0.259747 - -
Dec-01 2022 MX$0.259724 MX$0.258518 MX$0.26325 MX$0.262798 - -
Nov-30 2022 MX$0.262807 MX$0.251738 MX$0.263154 MX$0.251738 - -
Nov-29 2022 MX$0.251731 MX$0.247053 MX$0.252909 MX$0.248251 - -

Historical and market price analysis of PowerBalt (PWRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.