Cap Mercado MX$41.70T
4.7%
Volumen 24h MX$2.55T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-13 2022 | MX$0.260375 | MX$0.260375 | MX$0.260375 | MX$0.260375 | - | - |
Dec-12 2022 | MX$0.260375 | MX$0.260375 | MX$0.260375 | MX$0.260375 | - | - |
Dec-11 2022 | MX$0.260375 | MX$0.260375 | MX$0.260375 | MX$0.260375 | - | - |
Dec-10 2022 | MX$0.260375 | MX$0.260375 | MX$0.260375 | MX$0.260375 | - | - |
Dec-09 2022 | MX$0.260375 | MX$0.260375 | MX$0.260375 | MX$0.260375 | - | - |
Dec-08 2022 | MX$0.260375 | MX$0.260375 | MX$0.260375 | MX$0.260375 | - | - |
Dec-07 2022 | MX$0.260375 | MX$0.260375 | MX$0.260375 | MX$0.260375 | - | - |
Dec-06 2022 | MX$0.260375 | MX$0.259815 | MX$0.261864 | MX$0.260163 | - | - |
Dec-05 2022 | MX$0.260157 | MX$0.259354 | MX$0.266338 | MX$0.262518 | - | - |
Dec-04 2022 | MX$0.262543 | MX$0.259063 | MX$0.262961 | MX$0.259135 | - | - |
Dec-03 2022 | MX$0.259136 | MX$0.258828 | MX$0.262321 | MX$0.261924 | - | - |
Dec-02 2022 | MX$0.261902 | MX$0.258671 | MX$0.261902 | MX$0.260063 | - | - |
Dec-01 2022 | MX$0.260039 | MX$0.258832 | MX$0.26357 | MX$0.263118 | - | - |
Nov-30 2022 | MX$0.263126 | MX$0.252044 | MX$0.263474 | MX$0.252044 | - | - |
Nov-29 2022 | MX$0.252037 | MX$0.247353 | MX$0.253216 | MX$0.248552 | - | - |
Análisis de precios históricos y de mercado de PowerBalt (PWRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 889 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.