Cap Mercado NZ$4.08T
4.71%
Volumen 24h NZ$249.34B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-13 2022 | NZ$0.025515 | NZ$0.025515 | NZ$0.025515 | NZ$0.025515 | - | - |
Dec-12 2022 | NZ$0.025515 | NZ$0.025515 | NZ$0.025515 | NZ$0.025515 | - | - |
Dec-11 2022 | NZ$0.025515 | NZ$0.025515 | NZ$0.025515 | NZ$0.025515 | - | - |
Dec-10 2022 | NZ$0.025515 | NZ$0.025515 | NZ$0.025515 | NZ$0.025515 | - | - |
Dec-09 2022 | NZ$0.025515 | NZ$0.025515 | NZ$0.025515 | NZ$0.025515 | - | - |
Dec-08 2022 | NZ$0.025515 | NZ$0.025515 | NZ$0.025515 | NZ$0.025515 | - | - |
Dec-07 2022 | NZ$0.025515 | NZ$0.025515 | NZ$0.025515 | NZ$0.025515 | - | - |
Dec-06 2022 | NZ$0.025515 | NZ$0.02546 | NZ$0.025661 | NZ$0.025494 | - | - |
Dec-05 2022 | NZ$0.025493 | NZ$0.025415 | NZ$0.026099 | NZ$0.025725 | - | - |
Dec-04 2022 | NZ$0.025727 | NZ$0.025386 | NZ$0.025768 | NZ$0.025393 | - | - |
Dec-03 2022 | NZ$0.025393 | NZ$0.025363 | NZ$0.025706 | NZ$0.025667 | - | - |
Dec-02 2022 | NZ$0.025664 | NZ$0.025348 | NZ$0.025664 | NZ$0.025484 | - | - |
Dec-01 2022 | NZ$0.025482 | NZ$0.025364 | NZ$0.025828 | NZ$0.025784 | - | - |
Nov-30 2022 | NZ$0.025784 | NZ$0.024698 | NZ$0.025818 | NZ$0.024698 | - | - |
Nov-29 2022 | NZ$0.024698 | NZ$0.024239 | NZ$0.024813 | NZ$0.024356 | - | - |
Análisis de precios históricos y de mercado de PowerBalt (PWRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 889 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.