Cap Mercado €2.25T
3.91%
Volumen 24h €135.98B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-13 2022 | €0.014252 | €0.014252 | €0.014252 | €0.014252 | - | - |
Dec-12 2022 | €0.014252 | €0.014252 | €0.014252 | €0.014252 | - | - |
Dec-11 2022 | €0.014252 | €0.014252 | €0.014252 | €0.014252 | - | - |
Dec-10 2022 | €0.014252 | €0.014252 | €0.014252 | €0.014252 | - | - |
Dec-09 2022 | €0.014252 | €0.014252 | €0.014252 | €0.014252 | - | - |
Dec-08 2022 | €0.014252 | €0.014252 | €0.014252 | €0.014252 | - | - |
Dec-07 2022 | €0.014252 | €0.014252 | €0.014252 | €0.014252 | - | - |
Dec-06 2022 | €0.014252 | €0.014221 | €0.014334 | €0.014241 | - | - |
Dec-05 2022 | €0.01424 | €0.014196 | €0.014579 | €0.014369 | - | - |
Dec-04 2022 | €0.014371 | €0.01418 | €0.014394 | €0.014184 | - | - |
Dec-03 2022 | €0.014184 | €0.014168 | €0.014359 | €0.014337 | - | - |
Dec-02 2022 | €0.014336 | €0.014159 | €0.014336 | €0.014235 | - | - |
Dec-01 2022 | €0.014234 | €0.014168 | €0.014427 | €0.014402 | - | - |
Nov-30 2022 | €0.014403 | €0.013796 | €0.014422 | €0.013796 | - | - |
Nov-29 2022 | €0.013796 | €0.013539 | €0.01386 | €0.013605 | - | - |
Análisis de precios históricos y de mercado de PowerBalt (PWRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 889 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.