Cap Mercado £1.95T
4.68%
Volumen 24h £118.55B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-13 2022 | £0.012225 | £0.012225 | £0.012225 | £0.012225 | - | - |
Dec-12 2022 | £0.012225 | £0.012225 | £0.012225 | £0.012225 | - | - |
Dec-11 2022 | £0.012225 | £0.012225 | £0.012225 | £0.012225 | - | - |
Dec-10 2022 | £0.012225 | £0.012225 | £0.012225 | £0.012225 | - | - |
Dec-09 2022 | £0.012225 | £0.012225 | £0.012225 | £0.012225 | - | - |
Dec-08 2022 | £0.012225 | £0.012225 | £0.012225 | £0.012225 | - | - |
Dec-07 2022 | £0.012225 | £0.012225 | £0.012225 | £0.012225 | - | - |
Dec-06 2022 | £0.012225 | £0.012199 | £0.012295 | £0.012216 | - | - |
Dec-05 2022 | £0.012215 | £0.012178 | £0.012505 | £0.012326 | - | - |
Dec-04 2022 | £0.012327 | £0.012164 | £0.012347 | £0.012167 | - | - |
Dec-03 2022 | £0.012167 | £0.012153 | £0.012317 | £0.012298 | - | - |
Dec-02 2022 | £0.012297 | £0.012145 | £0.012297 | £0.012211 | - | - |
Dec-01 2022 | £0.01221 | £0.012153 | £0.012375 | £0.012354 | - | - |
Nov-30 2022 | £0.012355 | £0.011834 | £0.012371 | £0.011834 | - | - |
Nov-29 2022 | £0.011834 | £0.011614 | £0.011889 | £0.01167 | - | - |
Análisis de precios históricos y de mercado de PowerBalt (PWRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 889 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.