Market Cap R43.30T 3.14%
Volume 24h R3.33T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 6 Seconds ago
PowerBalt PWRB

PowerBalt (PWRB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-13 2022 R0.286234 R0.286234 R0.286234 R0.286234 - -
Dec-12 2022 R0.286234 R0.286234 R0.286234 R0.286234 - -
Dec-11 2022 R0.286234 R0.286234 R0.286234 R0.286234 - -
Dec-10 2022 R0.286234 R0.286234 R0.286234 R0.286234 - -
Dec-09 2022 R0.286234 R0.286234 R0.286234 R0.286234 - -
Dec-08 2022 R0.286234 R0.286234 R0.286234 R0.286234 - -
Dec-07 2022 R0.286234 R0.286234 R0.286234 R0.286234 - -
Dec-06 2022 R0.286234 R0.285618 R0.287871 R0.286001 - -
Dec-05 2022 R0.285994 R0.285111 R0.292789 R0.28859 - -
Dec-04 2022 R0.288617 R0.284791 R0.289076 R0.284871 - -
Dec-03 2022 R0.284872 R0.284534 R0.288373 R0.287936 - -
Dec-02 2022 R0.287912 R0.284361 R0.287912 R0.285891 - -
Dec-01 2022 R0.285864 R0.284538 R0.289746 R0.289249 - -
Nov-30 2022 R0.289258 R0.277075 R0.28964 R0.277075 - -
Nov-29 2022 R0.277067 R0.271919 R0.278364 R0.273237 - -

Historical and market price analysis of PowerBalt (PWRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.