Market Cap RM11.01T -1.07%
Volume 24h RM1.01T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 34 Seconds ago
PowerBalt PWRB

PowerBalt (PWRB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-13 2022 RM0.073215 RM0.073215 RM0.073215 RM0.073215 - -
Dec-12 2022 RM0.073215 RM0.073215 RM0.073215 RM0.073215 - -
Dec-11 2022 RM0.073215 RM0.073215 RM0.073215 RM0.073215 - -
Dec-10 2022 RM0.073215 RM0.073215 RM0.073215 RM0.073215 - -
Dec-09 2022 RM0.073215 RM0.073215 RM0.073215 RM0.073215 - -
Dec-08 2022 RM0.073215 RM0.073215 RM0.073215 RM0.073215 - -
Dec-07 2022 RM0.073215 RM0.073215 RM0.073215 RM0.073215 - -
Dec-06 2022 RM0.073215 RM0.073057 RM0.073634 RM0.073155 - -
Dec-05 2022 RM0.073154 RM0.072928 RM0.074892 RM0.073818 - -
Dec-04 2022 RM0.073824 RM0.072846 RM0.073942 RM0.072866 - -
Dec-03 2022 RM0.072867 RM0.07278 RM0.073762 RM0.07365 - -
Dec-02 2022 RM0.073644 RM0.072736 RM0.073644 RM0.073127 - -
Dec-01 2022 RM0.073121 RM0.072781 RM0.074113 RM0.073986 - -
Nov-30 2022 RM0.073989 RM0.070872 RM0.074086 RM0.070872 - -
Nov-29 2022 RM0.07087 RM0.069553 RM0.071202 RM0.069891 - -

Historical and market price analysis of PowerBalt (PWRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.