Market Cap CA$3.13T -1.82%
Volume 24h CA$241.92B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
PowerBalt PWRB

PowerBalt (PWRB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-13 2022 CA$0.021043 CA$0.021043 CA$0.021043 CA$0.021043 - -
Dec-12 2022 CA$0.021043 CA$0.021043 CA$0.021043 CA$0.021043 - -
Dec-11 2022 CA$0.021043 CA$0.021043 CA$0.021043 CA$0.021043 - -
Dec-10 2022 CA$0.021043 CA$0.021043 CA$0.021043 CA$0.021043 - -
Dec-09 2022 CA$0.021043 CA$0.021043 CA$0.021043 CA$0.021043 - -
Dec-08 2022 CA$0.021043 CA$0.021043 CA$0.021043 CA$0.021043 - -
Dec-07 2022 CA$0.021043 CA$0.021043 CA$0.021043 CA$0.021043 - -
Dec-06 2022 CA$0.021043 CA$0.020998 CA$0.021164 CA$0.021026 - -
Dec-05 2022 CA$0.021026 CA$0.020961 CA$0.021525 CA$0.021217 - -
Dec-04 2022 CA$0.021219 CA$0.020937 CA$0.021252 CA$0.020943 - -
Dec-03 2022 CA$0.020943 CA$0.020918 CA$0.021201 CA$0.021169 - -
Dec-02 2022 CA$0.021167 CA$0.020906 CA$0.021167 CA$0.021018 - -
Dec-01 2022 CA$0.021016 CA$0.020919 CA$0.021302 CA$0.021265 - -
Nov-30 2022 CA$0.021266 CA$0.02037 CA$0.021294 CA$0.02037 - -
Nov-29 2022 CA$0.020369 CA$0.019991 CA$0.020465 CA$0.020088 - -

Historical and market price analysis of PowerBalt (PWRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.