Market Cap CHF2.08T -2.72%
Volume 24h CHF194.91B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
PowerBalt PWRB

PowerBalt (PWRB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2022 CHF0.014058 CHF0.014058 CHF0.014058 CHF0.014058 - -
Dec-12 2022 CHF0.014058 CHF0.014058 CHF0.014058 CHF0.014058 - -
Dec-11 2022 CHF0.014058 CHF0.014058 CHF0.014058 CHF0.014058 - -
Dec-10 2022 CHF0.014058 CHF0.014058 CHF0.014058 CHF0.014058 - -
Dec-09 2022 CHF0.014058 CHF0.014058 CHF0.014058 CHF0.014058 - -
Dec-08 2022 CHF0.014058 CHF0.014058 CHF0.014058 CHF0.014058 - -
Dec-07 2022 CHF0.014058 CHF0.014058 CHF0.014058 CHF0.014058 - -
Dec-06 2022 CHF0.014058 CHF0.014027 CHF0.014138 CHF0.014046 - -
Dec-05 2022 CHF0.014046 CHF0.014003 CHF0.01438 CHF0.014173 - -
Dec-04 2022 CHF0.014175 CHF0.013987 CHF0.014197 CHF0.013991 - -
Dec-03 2022 CHF0.013991 CHF0.013974 CHF0.014163 CHF0.014141 - -
Dec-02 2022 CHF0.01414 CHF0.013966 CHF0.01414 CHF0.014041 - -
Dec-01 2022 CHF0.014039 CHF0.013974 CHF0.01423 CHF0.014206 - -
Nov-30 2022 CHF0.014206 CHF0.013608 CHF0.014225 CHF0.013608 - -
Nov-29 2022 CHF0.013607 CHF0.013355 CHF0.013671 CHF0.013419 - -

Historical and market price analysis of PowerBalt (PWRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.