Market Cap zł9.38T 3.68%
Volume 24h zł731.55B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 56 Seconds ago
PowerBalt PWRB

PowerBalt (PWRB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2022 zł0.06206 zł0.06206 zł0.06206 zł0.06206 - -
Dec-12 2022 zł0.06206 zł0.06206 zł0.06206 zł0.06206 - -
Dec-11 2022 zł0.06206 zł0.06206 zł0.06206 zł0.06206 - -
Dec-10 2022 zł0.06206 zł0.06206 zł0.06206 zł0.06206 - -
Dec-09 2022 zł0.06206 zł0.06206 zł0.06206 zł0.06206 - -
Dec-08 2022 zł0.06206 zł0.06206 zł0.06206 zł0.06206 - -
Dec-07 2022 zł0.06206 zł0.06206 zł0.06206 zł0.06206 - -
Dec-06 2022 zł0.06206 zł0.061926 zł0.062414 zł0.062009 - -
Dec-05 2022 zł0.062008 zł0.061816 zł0.063481 zł0.06257 - -
Dec-04 2022 zł0.062576 zł0.061747 zł0.062676 zł0.061764 - -
Dec-03 2022 zł0.061764 zł0.061691 zł0.062523 zł0.062429 - -
Dec-02 2022 zł0.062423 zł0.061653 zł0.062423 zł0.061985 - -
Dec-01 2022 zł0.061979 zł0.061692 zł0.062821 zł0.062713 - -
Nov-30 2022 zł0.062715 zł0.060074 zł0.062798 zł0.060074 - -
Nov-29 2022 zł0.060072 zł0.058956 zł0.060353 zł0.059242 - -

Historical and market price analysis of PowerBalt (PWRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.