Market Cap HK$17.78T -2.75%
Volume 24h HK$1.66T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
PowerBalt PWRB

PowerBalt (PWRB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2022 HK$0.119949 HK$0.119949 HK$0.119949 HK$0.119949 - -
Dec-12 2022 HK$0.119949 HK$0.119949 HK$0.119949 HK$0.119949 - -
Dec-11 2022 HK$0.119949 HK$0.119949 HK$0.119949 HK$0.119949 - -
Dec-10 2022 HK$0.119949 HK$0.119949 HK$0.119949 HK$0.119949 - -
Dec-09 2022 HK$0.119949 HK$0.119949 HK$0.119949 HK$0.119949 - -
Dec-08 2022 HK$0.119949 HK$0.119949 HK$0.119949 HK$0.119949 - -
Dec-07 2022 HK$0.119949 HK$0.119949 HK$0.119949 HK$0.119949 - -
Dec-06 2022 HK$0.119949 HK$0.11969 HK$0.120635 HK$0.119851 - -
Dec-05 2022 HK$0.119848 HK$0.119478 HK$0.122696 HK$0.120936 - -
Dec-04 2022 HK$0.120947 HK$0.119344 HK$0.12114 HK$0.119378 - -
Dec-03 2022 HK$0.119378 HK$0.119236 HK$0.120845 HK$0.120662 - -
Dec-02 2022 HK$0.120652 HK$0.119164 HK$0.120652 HK$0.119805 - -
Dec-01 2022 HK$0.119794 HK$0.119238 HK$0.12142 HK$0.121212 - -
Nov-30 2022 HK$0.121216 HK$0.116111 HK$0.121376 HK$0.116111 - -
Nov-29 2022 HK$0.116107 HK$0.11395 HK$0.116651 HK$0.114502 - -

Historical and market price analysis of PowerBalt (PWRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.