Market Cap AU$3.55T 3.14%
Volume 24h AU$273.23B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 19 Seconds ago
PowerBalt PWRB

PowerBalt (PWRB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-13 2022 AU$0.023494 AU$0.023494 AU$0.023494 AU$0.023494 - -
Dec-12 2022 AU$0.023494 AU$0.023494 AU$0.023494 AU$0.023494 - -
Dec-11 2022 AU$0.023494 AU$0.023494 AU$0.023494 AU$0.023494 - -
Dec-10 2022 AU$0.023494 AU$0.023494 AU$0.023494 AU$0.023494 - -
Dec-09 2022 AU$0.023494 AU$0.023494 AU$0.023494 AU$0.023494 - -
Dec-08 2022 AU$0.023494 AU$0.023494 AU$0.023494 AU$0.023494 - -
Dec-07 2022 AU$0.023494 AU$0.023494 AU$0.023494 AU$0.023494 - -
Dec-06 2022 AU$0.023494 AU$0.023444 AU$0.023629 AU$0.023475 - -
Dec-05 2022 AU$0.023475 AU$0.023402 AU$0.024033 AU$0.023688 - -
Dec-04 2022 AU$0.02369 AU$0.023376 AU$0.023728 AU$0.023383 - -
Dec-03 2022 AU$0.023383 AU$0.023355 AU$0.02367 AU$0.023634 - -
Dec-02 2022 AU$0.023632 AU$0.023341 AU$0.023632 AU$0.023466 - -
Dec-01 2022 AU$0.023464 AU$0.023355 AU$0.023783 AU$0.023742 - -
Nov-30 2022 AU$0.023743 AU$0.022743 AU$0.023774 AU$0.022743 - -
Nov-29 2022 AU$0.022742 AU$0.022319 AU$0.022848 AU$0.022428 - -

Historical and market price analysis of PowerBalt (PWRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.