Market Cap Bs.84.32T 2.89%
Volume 24h Bs.6.50T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
PowerBalt PWRB

PowerBalt (PWRB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-13 2022 Bs.0.558838 Bs.0.558838 Bs.0.558838 Bs.0.558838 - -
Dec-12 2022 Bs.0.558838 Bs.0.558838 Bs.0.558838 Bs.0.558838 - -
Dec-11 2022 Bs.0.558838 Bs.0.558838 Bs.0.558838 Bs.0.558838 - -
Dec-10 2022 Bs.0.558838 Bs.0.558838 Bs.0.558838 Bs.0.558838 - -
Dec-09 2022 Bs.0.558838 Bs.0.558838 Bs.0.558838 Bs.0.558838 - -
Dec-08 2022 Bs.0.558838 Bs.0.558838 Bs.0.558838 Bs.0.558838 - -
Dec-07 2022 Bs.0.558838 Bs.0.558838 Bs.0.558838 Bs.0.558838 - -
Dec-06 2022 Bs.0.558838 Bs.0.557634 Bs.0.562033 Bs.0.558383 - -
Dec-05 2022 Bs.0.558369 Bs.0.556646 Bs.0.571636 Bs.0.563437 - -
Dec-04 2022 Bs.0.563489 Bs.0.556021 Bs.0.564387 Bs.0.556176 - -
Dec-03 2022 Bs.0.556179 Bs.0.555518 Bs.0.563014 Bs.0.562161 - -
Dec-02 2022 Bs.0.562114 Bs.0.55518 Bs.0.562114 Bs.0.558167 - -
Dec-01 2022 Bs.0.558116 Bs.0.555526 Bs.0.565694 Bs.0.564723 - -
Nov-30 2022 Bs.0.564742 Bs.0.540957 Bs.0.565487 Bs.0.540957 - -
Nov-29 2022 Bs.0.54094 Bs.0.530888 Bs.0.543472 Bs.0.533462 - -

Historical and market price analysis of PowerBalt (PWRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.