Market Cap CN¥16.42T -2.45%
Volume 24h CN¥1.54T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
PowerBalt PWRB

PowerBalt (PWRB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2022 CN¥0.111083 CN¥0.111083 CN¥0.111083 CN¥0.111083 - -
Dec-12 2022 CN¥0.111083 CN¥0.111083 CN¥0.111083 CN¥0.111083 - -
Dec-11 2022 CN¥0.111083 CN¥0.111083 CN¥0.111083 CN¥0.111083 - -
Dec-10 2022 CN¥0.111083 CN¥0.111083 CN¥0.111083 CN¥0.111083 - -
Dec-09 2022 CN¥0.111083 CN¥0.111083 CN¥0.111083 CN¥0.111083 - -
Dec-08 2022 CN¥0.111083 CN¥0.111083 CN¥0.111083 CN¥0.111083 - -
Dec-07 2022 CN¥0.111083 CN¥0.111083 CN¥0.111083 CN¥0.111083 - -
Dec-06 2022 CN¥0.111083 CN¥0.110844 CN¥0.111718 CN¥0.110993 - -
Dec-05 2022 CN¥0.11099 CN¥0.110647 CN¥0.113627 CN¥0.111997 - -
Dec-04 2022 CN¥0.112008 CN¥0.110523 CN¥0.112186 CN¥0.110554 - -
Dec-03 2022 CN¥0.110555 CN¥0.110423 CN¥0.111913 CN¥0.111744 - -
Dec-02 2022 CN¥0.111734 CN¥0.110356 CN¥0.111734 CN¥0.11095 - -
Dec-01 2022 CN¥0.11094 CN¥0.110425 CN¥0.112446 CN¥0.112253 - -
Nov-30 2022 CN¥0.112257 CN¥0.107529 CN¥0.112405 CN¥0.107529 - -
Nov-29 2022 CN¥0.107526 CN¥0.105527 CN¥0.108029 CN¥0.106039 - -

Historical and market price analysis of PowerBalt (PWRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.