Market Cap Tk248.61T -3.74%
Volume 24h Tk23.35T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
PowerBalt PWRB

PowerBalt (PWRB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2022 Tk1.6834 Tk1.6834 Tk1.6834 Tk1.6834 - -
Dec-12 2022 Tk1.6834 Tk1.6834 Tk1.6834 Tk1.6834 - -
Dec-11 2022 Tk1.6834 Tk1.6834 Tk1.6834 Tk1.6834 - -
Dec-10 2022 Tk1.6834 Tk1.6834 Tk1.6834 Tk1.6834 - -
Dec-09 2022 Tk1.6834 Tk1.6834 Tk1.6834 Tk1.6834 - -
Dec-08 2022 Tk1.6834 Tk1.6834 Tk1.6834 Tk1.6834 - -
Dec-07 2022 Tk1.6834 Tk1.6834 Tk1.6834 Tk1.6834 - -
Dec-06 2022 Tk1.6834 Tk1.6798 Tk1.6931 Tk1.6821 - -
Dec-05 2022 Tk1.6820 Tk1.6768 Tk1.7220 Tk1.6973 - -
Dec-04 2022 Tk1.6975 Tk1.6750 Tk1.7002 Tk1.6754 - -
Dec-03 2022 Tk1.6754 Tk1.6734 Tk1.6960 Tk1.6935 - -
Dec-02 2022 Tk1.6933 Tk1.6724 Tk1.6933 Tk1.6814 - -
Dec-01 2022 Tk1.6813 Tk1.6735 Tk1.7041 Tk1.7012 - -
Nov-30 2022 Tk1.7012 Tk1.6296 Tk1.7035 Tk1.6296 - -
Nov-29 2022 Tk1.6295 Tk1.5992 Tk1.6372 Tk1.6070 - -

Historical and market price analysis of PowerBalt (PWRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.