Market Cap Bs.91.38T -1.46%
Volume 24h Bs.5.15T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
PowerADA POW

PowerADA (POW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2022 Bs.0.0000030571 Bs.0.0000030462 Bs.0.00000309 Bs.0.0000030864 Bs.37 -
May-06 2022 Bs.0.0000030864 Bs.0.0000030571 Bs.0.0000031046 Bs.0.0000030864 Bs.37 -
May-02 2022 Bs.0.0000031886 Bs.0.0000031558 Bs.0.0000032032 Bs.0.0000031667 - -
May-01 2022 Bs.0.0000031667 Bs.0.0000031156 Bs.0.0000031813 Bs.0.0000031229 - -
Apr-26 2022 Bs.0.0000032726 Bs.0.0000032726 Bs.0.0000033238 Bs.0.0000032945 Bs.37 -
Apr-25 2022 Bs.0.0000032945 Bs.0.0000031338 Bs.0.0000032982 Bs.0.0000032799 Bs.37 -
Apr-24 2022 Bs.0.000003269 Bs.0.0000032434 Bs.0.0000032982 Bs.0.0000032763 Bs.110 -
Apr-21 2022 Bs.0.0000034187 Bs.0.0000034005 Bs.0.0000034333 Bs.0.0000034005 Bs.329 -
Apr-20 2022 Bs.0.0000034078 Bs.0.0000033639 Bs.0.0000034991 Bs.0.0000034224 Bs.329 -
Apr-17 2022 Bs.0.0000033384 Bs.0.0000033238 Bs.0.0000033859 Bs.0.0000033676 Bs.219 -
Apr-16 2022 Bs.0.0000033713 Bs.0.0000033274 Bs.0.0000033822 Bs.0.0000033311 Bs.219 -
Apr-03 2022 Bs.0.0000035831 Bs.0.0000034954 Bs.0.0000035977 Bs.0.0000035283 Bs.329 -
Apr-02 2022 Bs.0.0000035393 Bs.0.0000035283 Bs.0.0000036635 Bs.0.0000035758 Bs.657 -
Apr-01 2022 Bs.0.0000034553 Bs.0.000003437 Bs.0.0000034553 Bs.0.000003437 Bs.438 -
Mar-31 2022 Bs.0.0000034516 Bs.0.0000033822 Bs.0.0000036087 Bs.0.0000035502 Bs.438 -

Historical and market price analysis of PowerADA (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 157 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52547 VES.