Market Cap AR$2,325.28T -0.83%
Volume 24h AR$126.39T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
PowerADA POW

PowerADA (POW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2022 AR$0.0000774 AR$0.00007712 AR$0.00007823 AR$0.00007814 AR$925 -
May-06 2022 AR$0.00007814 AR$0.0000774 AR$0.0000786 AR$0.00007814 AR$925 -
May-02 2022 AR$0.00008073 AR$0.00007989 AR$0.0000811 AR$0.00008017 - -
May-01 2022 AR$0.00008017 AR$0.00007888 AR$0.00008054 AR$0.00007906 - -
Apr-26 2022 AR$0.00008285 AR$0.00008285 AR$0.00008415 AR$0.00008341 AR$925 -
Apr-25 2022 AR$0.00008341 AR$0.00007934 AR$0.0000835 AR$0.00008304 AR$925 -
Apr-24 2022 AR$0.00008276 AR$0.00008211 AR$0.0000835 AR$0.00008295 AR$2,774 -
Apr-21 2022 AR$0.00008655 AR$0.00008609 AR$0.00008692 AR$0.00008609 AR$8,323 -
Apr-20 2022 AR$0.00008627 AR$0.00008517 AR$0.00008859 AR$0.00008664 AR$8,323 -
Apr-17 2022 AR$0.00008452 AR$0.00008415 AR$0.00008572 AR$0.00008526 AR$5,549 -
Apr-16 2022 AR$0.00008535 AR$0.00008424 AR$0.00008563 AR$0.00008433 AR$5,549 -
Apr-03 2022 AR$0.00009071 AR$0.00008849 AR$0.00009108 AR$0.00008933 AR$8,323 -
Apr-02 2022 AR$0.0000896 AR$0.00008933 AR$0.00009275 AR$0.00009053 AR$16,646 -
Apr-01 2022 AR$0.00008748 AR$0.00008701 AR$0.00008748 AR$0.00008701 AR$11,097 -
Mar-31 2022 AR$0.00008738 AR$0.00008563 AR$0.00009136 AR$0.00008988 AR$11,097 -

Historical and market price analysis of PowerADA (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 157 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75714 ARS.