Market Cap NZ$4.35T 0.88%
Volume 24h NZ$167.20B -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00957195 NZ$0.00957195 NZ$0.00970399 NZ$0.00964396 NZ$36,527 NZ$764,900
Jul-19 2024 NZ$0.00964918 NZ$0.00964918 NZ$0.00974644 NZ$0.00970906 NZ$32,711 NZ$771,072
Jul-18 2024 NZ$0.0097477 NZ$0.00961062 NZ$0.010149 NZ$0.010149 NZ$41,478 NZ$778,947
Jul-17 2024 NZ$0.01006 NZ$0.00982483 NZ$0.010271 NZ$0.00987309 NZ$28,254 NZ$803,939
Jul-16 2024 NZ$0.00986765 NZ$0.00986765 NZ$0.00993649 NZ$0.00991599 NZ$20,767 NZ$788,540
Jul-15 2024 NZ$0.00990984 NZ$0.00939457 NZ$0.00998038 NZ$0.00939457 NZ$31,328 NZ$791,913
Jul-14 2024 NZ$0.00946117 NZ$0.00925116 NZ$0.00946117 NZ$0.0093114 NZ$33,130 NZ$756,070
Jul-13 2024 NZ$0.00925475 NZ$0.00924737 NZ$0.00934655 NZ$0.00934655 NZ$36,584 NZ$739,575
Jul-12 2024 NZ$0.00935168 NZ$0.00933299 NZ$0.00940664 NZ$0.00940664 NZ$42,327 NZ$747,322
Jul-11 2024 NZ$0.00937614 NZ$0.00933981 NZ$0.00944356 NZ$0.00937635 NZ$28,173 NZ$749,286
Jul-10 2024 NZ$0.00934118 NZ$0.00934118 NZ$0.0095486 NZ$0.00954584 NZ$17,297 NZ$746,496
Jul-09 2024 NZ$0.00954597 NZ$0.00953381 NZ$0.00967458 NZ$0.00967458 NZ$32,408 NZ$762,864
Jul-08 2024 NZ$0.00966491 NZ$0.00963896 NZ$0.00969012 NZ$0.0096646 NZ$39,482 NZ$772,370
Jul-07 2024 NZ$0.00958236 NZ$0.00957718 NZ$0.00960347 NZ$0.00960347 NZ$37,662 NZ$765,776
Jul-06 2024 NZ$0.00960266 NZ$0.00952386 NZ$0.00964161 NZ$0.00956935 NZ$41,253 NZ$767,401

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1073 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.