Market Cap Bs.89.52T -3.98%
Volume 24h Bs.5.08T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PORNROCKET PORNROCKET

PORNROCKET (PORNROCKET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0000002771 Bs.0.0000002736 Bs.0.0000002779 Bs.0.0000002753 Bs.1,440 Bs.106,351,646
May-04 2024 Bs.0.000000275 Bs.0.0000002719 Bs.0.0000002782 Bs.0.0000002719 Bs.7,177 Bs.105,557,041
May-03 2024 Bs.0.0000002719 Bs.0.0000002637 Bs.0.0000002719 Bs.0.0000002637 Bs.1,126 Bs.104,373,841
May-02 2024 Bs.0.0000002636 Bs.0.000000258 Bs.0.0000002636 Bs.0.0000002636 Bs.787 Bs.101,154,895
May-01 2024 Bs.0.0000002608 Bs.0.0000002556 Bs.0.0000002721 Bs.0.0000002721 Bs.9,480 Bs.100,082,904
Apr-30 2024 Bs.0.0000002721 Bs.0.0000002633 Bs.0.0000002808 Bs.0.0000002777 Bs.3,877 Bs.104,418,079
Apr-29 2024 Bs.0.0000002777 Bs.0.0000002754 Bs.0.0000002846 Bs.0.0000002846 Bs.101,419 Bs.106,592,471
Apr-28 2024 Bs.0.0000002846 Bs.0.0000002802 Bs.0.0000002851 Bs.0.0000002802 Bs.44,893 Bs.109,231,318
Apr-27 2024 Bs.0.0000002802 Bs.0.000000276 Bs.0.0000002829 Bs.0.0000002829 Bs.2,455 Bs.107,547,281
Apr-26 2024 Bs.0.0000002829 Bs.0.0000002817 Bs.0.0000002892 Bs.0.0000002892 Bs.6,889 Bs.108,600,504
Apr-25 2024 Bs.0.0000002888 Bs.0.0000002843 Bs.0.0000002888 Bs.0.0000002866 Bs.5,347 Bs.110,841,116
Apr-24 2024 Bs.0.0000002861 Bs.0.0000002806 Bs.0.0000002867 Bs.0.000000286 Bs.30,249 Bs.109,818,556
Apr-23 2024 Bs.0.0000002866 Bs.0.0000002829 Bs.0.0000002867 Bs.0.0000002855 Bs.9,076 Bs.110,003,796
Apr-22 2024 Bs.0.0000002813 Bs.0.0000002713 Bs.0.0000002861 Bs.0.0000002713 Bs.3,316 Bs.107,983,722
Apr-21 2024 Bs.0.0000002713 Bs.0.0000002685 Bs.0.000000273 Bs.0.0000002685 Bs.6,506 Bs.104,142,937

Historical and market price analysis of PORNROCKET (PORNROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1070 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.