Market Cap CL$2,305.27T -3.33%
Volume 24h CL$129.43T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PORNROCKET PORNROCKET

PORNROCKET (PORNROCKET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.0000071018 CL$0.0000070127 CL$0.0000071212 CL$0.0000070566 CL$36,901 CL$2,725,214,549
May-04 2024 CL$0.0000070487 CL$0.0000069697 CL$0.0000071305 CL$0.0000069697 CL$183,917 CL$2,704,853,140
May-03 2024 CL$0.0000069697 CL$0.0000067574 CL$0.0000069697 CL$0.0000067574 CL$28,862 CL$2,674,534,158
May-02 2024 CL$0.0000067547 CL$0.0000066113 CL$0.000006755 CL$0.000006755 CL$20,166 CL$2,592,050,067
May-01 2024 CL$0.0000066831 CL$0.0000065517 CL$0.0000069726 CL$0.0000069726 CL$242,912 CL$2,564,580,775
Apr-30 2024 CL$0.0000069726 CL$0.0000067471 CL$0.000007196 CL$0.0000071177 CL$99,346 CL$2,675,667,737
Apr-29 2024 CL$0.0000071177 CL$0.000007059 CL$0.0000072935 CL$0.0000072935 CL$2,598,806 CL$2,731,385,595
Apr-28 2024 CL$0.0000072935 CL$0.000007181 CL$0.0000073062 CL$0.000007181 CL$1,150,353 CL$2,799,004,905
Apr-27 2024 CL$0.000007181 CL$0.0000070746 CL$0.0000072513 CL$0.0000072513 CL$62,921 CL$2,755,852,179
Apr-26 2024 CL$0.0000072513 CL$0.0000072205 CL$0.0000074107 CL$0.0000074107 CL$176,523 CL$2,782,840,563
Apr-25 2024 CL$0.0000074009 CL$0.000007285 CL$0.0000074009 CL$0.0000073445 CL$137,017 CL$2,840,255,278
Apr-24 2024 CL$0.0000073326 CL$0.0000071926 CL$0.0000073489 CL$0.0000073306 CL$775,110 CL$2,814,052,619
Apr-23 2024 CL$0.0000073449 CL$0.0000072509 CL$0.000007347 CL$0.0000073164 CL$232,560 CL$2,818,799,313
Apr-22 2024 CL$0.00000721 CL$0.0000069535 CL$0.0000073314 CL$0.0000069535 CL$84,978 CL$2,767,035,784
Apr-21 2024 CL$0.0000069535 CL$0.0000068823 CL$0.0000069956 CL$0.0000068823 CL$166,709 CL$2,668,617,351

Historical and market price analysis of PORNROCKET (PORNROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1070 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.