Market Cap ₺79.74T -3.01%
Volume 24h ₺4.07T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 44 Seconds ago
PORNROCKET PORNROCKET

PORNROCKET (PORNROCKET) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺0.0000002453 ₺0.0000002422 ₺0.0000002459 ₺0.0000002437 ₺1,275 ₺94,132,294
May-04 2024 ₺0.0000002434 ₺0.0000002407 ₺0.0000002462 ₺0.0000002407 ₺6,353 ₺93,428,986
May-03 2024 ₺0.0000002407 ₺0.0000002334 ₺0.0000002407 ₺0.0000002334 ₺997 ₺92,381,731
May-02 2024 ₺0.0000002333 ₺0.0000002283 ₺0.0000002333 ₺0.0000002333 ₺697 ₺89,532,628
May-01 2024 ₺0.0000002308 ₺0.0000002263 ₺0.0000002408 ₺0.0000002408 ₺8,390 ₺88,583,804
Apr-30 2024 ₺0.0000002408 ₺0.000000233 ₺0.0000002485 ₺0.0000002458 ₺3,432 ₺92,420,886
Apr-29 2024 ₺0.0000002458 ₺0.0000002438 ₺0.0000002519 ₺0.0000002519 ₺89,766 ₺94,345,450
Apr-28 2024 ₺0.0000002519 ₺0.000000248 ₺0.0000002523 ₺0.000000248 ₺39,735 ₺96,681,105
Apr-27 2024 ₺0.000000248 ₺0.0000002443 ₺0.0000002504 ₺0.0000002504 ₺2,173 ₺95,190,556
Apr-26 2024 ₺0.0000002504 ₺0.0000002494 ₺0.0000002559 ₺0.0000002559 ₺6,097 ₺96,122,768
Apr-25 2024 ₺0.0000002556 ₺0.0000002516 ₺0.0000002556 ₺0.0000002536 ₺4,733 ₺98,105,944
Apr-24 2024 ₺0.0000002532 ₺0.0000002484 ₺0.0000002538 ₺0.0000002532 ₺26,773 ₺97,200,872
Apr-23 2024 ₺0.0000002537 ₺0.0000002504 ₺0.0000002537 ₺0.0000002527 ₺8,033 ₺97,364,828
Apr-22 2024 ₺0.000000249 ₺0.0000002401 ₺0.0000002532 ₺0.0000002401 ₺2,935 ₺95,576,852
Apr-21 2024 ₺0.0000002401 ₺0.0000002377 ₺0.0000002416 ₺0.0000002377 ₺5,758 ₺92,177,357

Historical and market price analysis of PORNROCKET (PORNROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1070 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2743 TRY.