Market Cap CN¥17.46T -3.31%
Volume 24h CN¥968.52B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PORNROCKET PORNROCKET

PORNROCKET (PORNROCKET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0000000537 CN¥0.000000053 CN¥0.0000000539 CN¥0.0000000534 CN¥279 CN¥20,631,242
May-04 2024 CN¥0.0000000533 CN¥0.0000000527 CN¥0.0000000539 CN¥0.0000000527 CN¥1,392 CN¥20,477,096
May-03 2024 CN¥0.0000000527 CN¥0.0000000511 CN¥0.0000000527 CN¥0.0000000511 CN¥219 CN¥20,247,566
May-02 2024 CN¥0.0000000511 CN¥0.00000005 CN¥0.0000000511 CN¥0.0000000511 CN¥153 CN¥19,623,120
May-01 2024 CN¥0.0000000505 CN¥0.0000000495 CN¥0.0000000527 CN¥0.0000000527 CN¥1,839 CN¥19,415,164
Apr-30 2024 CN¥0.0000000527 CN¥0.000000051 CN¥0.0000000544 CN¥0.0000000538 CN¥752 CN¥20,256,148
Apr-29 2024 CN¥0.0000000538 CN¥0.0000000534 CN¥0.0000000552 CN¥0.0000000552 CN¥19,674 CN¥20,677,960
Apr-28 2024 CN¥0.0000000552 CN¥0.0000000543 CN¥0.0000000553 CN¥0.0000000543 CN¥8,709 CN¥21,189,872
Apr-27 2024 CN¥0.0000000543 CN¥0.0000000535 CN¥0.0000000548 CN¥0.0000000548 CN¥476 CN¥20,863,185
Apr-26 2024 CN¥0.0000000548 CN¥0.0000000546 CN¥0.0000000561 CN¥0.0000000561 CN¥1,336 CN¥21,067,500
Apr-25 2024 CN¥0.000000056 CN¥0.0000000551 CN¥0.000000056 CN¥0.0000000556 CN¥1,037 CN¥21,502,158
Apr-24 2024 CN¥0.0000000555 CN¥0.0000000544 CN¥0.0000000556 CN¥0.0000000554 CN¥5,868 CN¥21,303,791
Apr-23 2024 CN¥0.0000000556 CN¥0.0000000548 CN¥0.0000000556 CN¥0.0000000553 CN¥1,761 CN¥21,339,726
Apr-22 2024 CN¥0.0000000545 CN¥0.0000000526 CN¥0.0000000555 CN¥0.0000000526 CN¥643 CN¥20,947,850
Apr-21 2024 CN¥0.0000000526 CN¥0.0000000521 CN¥0.0000000529 CN¥0.0000000521 CN¥1,262 CN¥20,202,773

Historical and market price analysis of PORNROCKET (PORNROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1070 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.