Market Cap NZ$4.11T -3.2%
Volume 24h NZ$245.70B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PORNROCKET PORNROCKET

PORNROCKET (PORNROCKET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000000126 NZ$0.0000000124 NZ$0.0000000126 NZ$0.0000000125 NZ$66 NZ$4,853,773
May-04 2024 NZ$0.0000000125 NZ$0.0000000124 NZ$0.0000000126 NZ$0.0000000124 NZ$328 NZ$4,817,509
May-03 2024 NZ$0.0000000124 NZ$0.000000012 NZ$0.0000000124 NZ$0.000000012 NZ$51 NZ$4,763,509
May-02 2024 NZ$0.000000012 NZ$0.0000000117 NZ$0.000000012 NZ$0.000000012 NZ$36 NZ$4,616,599
May-01 2024 NZ$0.0000000119 NZ$0.0000000116 NZ$0.0000000124 NZ$0.0000000124 NZ$433 NZ$4,567,675
Apr-30 2024 NZ$0.0000000124 NZ$0.000000012 NZ$0.0000000128 NZ$0.0000000126 NZ$177 NZ$4,765,528
Apr-29 2024 NZ$0.0000000126 NZ$0.0000000125 NZ$0.0000000129 NZ$0.0000000129 NZ$4,629 NZ$4,864,764
Apr-28 2024 NZ$0.0000000129 NZ$0.0000000127 NZ$0.000000013 NZ$0.0000000127 NZ$2,049 NZ$4,985,199
Apr-27 2024 NZ$0.0000000127 NZ$0.0000000126 NZ$0.0000000129 NZ$0.0000000129 NZ$112 NZ$4,908,341
Apr-26 2024 NZ$0.0000000129 NZ$0.0000000128 NZ$0.0000000131 NZ$0.0000000131 NZ$314 NZ$4,956,409
Apr-25 2024 NZ$0.0000000131 NZ$0.0000000129 NZ$0.0000000131 NZ$0.000000013 NZ$244 NZ$5,058,668
Apr-24 2024 NZ$0.000000013 NZ$0.0000000128 NZ$0.000000013 NZ$0.000000013 NZ$1,381 NZ$5,011,999
Apr-23 2024 NZ$0.000000013 NZ$0.0000000129 NZ$0.000000013 NZ$0.000000013 NZ$414 NZ$5,020,454
Apr-22 2024 NZ$0.0000000128 NZ$0.0000000123 NZ$0.000000013 NZ$0.0000000123 NZ$151 NZ$4,928,260
Apr-21 2024 NZ$0.0000000123 NZ$0.0000000122 NZ$0.0000000124 NZ$0.0000000122 NZ$297 NZ$4,752,970

Historical and market price analysis of PORNROCKET (PORNROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1070 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.