Cap Mercado NZ$4.21T
2.26%
Volumen 24h NZ$179.73B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.0000000129 | NZ$0.0000000127 | NZ$0.000000013 | NZ$0.000000013 | NZ$113 | NZ$4,966,209 |
Apr-26 2024 | NZ$0.000000013 | NZ$0.000000013 | NZ$0.0000000133 | NZ$0.0000000133 | NZ$318 | NZ$5,014,843 |
Apr-25 2024 | NZ$0.0000000133 | NZ$0.0000000131 | NZ$0.0000000133 | NZ$0.0000000132 | NZ$247 | NZ$5,118,308 |
Apr-24 2024 | NZ$0.0000000132 | NZ$0.0000000129 | NZ$0.0000000132 | NZ$0.0000000132 | NZ$1,397 | NZ$5,071,089 |
Apr-23 2024 | NZ$0.0000000132 | NZ$0.000000013 | NZ$0.0000000132 | NZ$0.0000000131 | NZ$419 | NZ$5,079,643 |
Apr-22 2024 | NZ$0.0000000129 | NZ$0.0000000125 | NZ$0.0000000132 | NZ$0.0000000125 | NZ$153 | NZ$4,986,362 |
Apr-21 2024 | NZ$0.0000000125 | NZ$0.0000000124 | NZ$0.0000000126 | NZ$0.0000000124 | NZ$300 | NZ$4,809,006 |
Apr-20 2024 | NZ$0.0000000124 | NZ$0.000000012 | NZ$0.0000000124 | NZ$0.0000000121 | NZ$266 | NZ$4,759,723 |
Apr-19 2024 | NZ$0.0000000121 | NZ$0.0000000115 | NZ$0.0000000122 | NZ$0.0000000119 | NZ$146 | NZ$4,678,999 |
Apr-18 2024 | NZ$0.0000000119 | NZ$0.0000000114 | NZ$0.000000012 | NZ$0.0000000114 | NZ$524 | NZ$4,589,865 |
Apr-17 2024 | NZ$0.0000000114 | NZ$0.0000000114 | NZ$0.0000000118 | NZ$0.0000000117 | NZ$131 | NZ$4,391,852 |
Apr-16 2024 | NZ$0.0000000117 | NZ$0.0000000115 | NZ$0.0000000121 | NZ$0.0000000121 | NZ$56 | NZ$4,515,455 |
Apr-15 2024 | NZ$0.0000000121 | NZ$0.0000000121 | NZ$0.0000000125 | NZ$0.0000000124 | NZ$83 | NZ$4,650,244 |
Apr-14 2024 | NZ$0.000000012 | NZ$0.0000000119 | NZ$0.0000000123 | NZ$0.0000000121 | NZ$507 | NZ$4,612,062 |
Apr-13 2024 | NZ$0.0000000121 | NZ$0.0000000113 | NZ$0.0000000129 | NZ$0.0000000129 | NZ$301 | NZ$4,644,880 |
Análisis de precios históricos y de mercado de PORNROCKET (PORNROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1062 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.