Cap Mercado Tk272.42T
-0.43%
Volumen 24h Tk12.43T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.0000008538 | Tk0.0000008502 | Tk0.0000008726 | Tk0.0000008726 | Tk20,786 | Tk327,679,126 |
Apr-25 2024 | Tk0.0000008714 | Tk0.0000008578 | Tk0.0000008714 | Tk0.0000008648 | Tk16,134 | Tk334,439,702 |
Apr-24 2024 | Tk0.0000008634 | Tk0.0000008469 | Tk0.0000008653 | Tk0.0000008631 | Tk91,269 | Tk331,354,342 |
Apr-23 2024 | Tk0.0000008648 | Tk0.0000008537 | Tk0.0000008651 | Tk0.0000008615 | Tk27,384 | Tk331,913,265 |
Apr-22 2024 | Tk0.0000008489 | Tk0.0000008187 | Tk0.0000008632 | Tk0.0000008187 | Tk10,006 | Tk325,818,116 |
Apr-21 2024 | Tk0.0000008187 | Tk0.0000008103 | Tk0.0000008237 | Tk0.0000008103 | Tk19,630 | Tk314,229,357 |
Apr-20 2024 | Tk0.0000008103 | Tk0.0000007867 | Tk0.0000008148 | Tk0.0000007966 | Tk17,381 | Tk311,009,100 |
Apr-19 2024 | Tk0.0000007966 | Tk0.0000007532 | Tk0.0000007978 | Tk0.0000007814 | Tk9,569 | Tk305,734,428 |
Apr-18 2024 | Tk0.0000007814 | Tk0.0000007477 | Tk0.0000007889 | Tk0.0000007477 | Tk34,248 | Tk299,910,281 |
Apr-17 2024 | Tk0.0000007477 | Tk0.0000007477 | Tk0.0000007736 | Tk0.0000007687 | Tk8,552 | Tk286,971,729 |
Apr-16 2024 | Tk0.0000007687 | Tk0.0000007533 | Tk0.0000007917 | Tk0.0000007917 | Tk3,641 | Tk295,048,144 |
Apr-15 2024 | Tk0.0000007917 | Tk0.0000007917 | Tk0.0000008228 | Tk0.0000008107 | Tk5,443 | Tk303,855,517 |
Apr-14 2024 | Tk0.0000007852 | Tk0.0000007794 | Tk0.0000008073 | Tk0.0000007908 | Tk33,160 | Tk301,360,650 |
Apr-13 2024 | Tk0.0000007908 | Tk0.0000007437 | Tk0.0000008488 | Tk0.0000008455 | Tk19,697 | Tk303,505,034 |
Apr-12 2024 | Tk0.0000008505 | Tk0.0000008383 | Tk0.0000008889 | Tk0.0000008611 | Tk46,711 | Tk326,435,424 |
Análisis de precios históricos y de mercado de PORNROCKET (PORNROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1061 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.