Cap Mercado Rp40,189.64T
-0.48%
Volumen 24h Rp1,831.90T
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp0.00012603 | Rp0.0001255 | Rp0.0001288 | Rp0.0001288 | Rp3,068,195 | Rp48,369,359,836 |
Apr-25 2024 | Rp0.00012863 | Rp0.00012662 | Rp0.00012863 | Rp0.00012765 | Rp2,381,528 | Rp49,367,301,669 |
Apr-24 2024 | Rp0.00012745 | Rp0.00012501 | Rp0.00012773 | Rp0.00012741 | Rp13,472,410 | Rp48,911,865,654 |
Apr-23 2024 | Rp0.00012766 | Rp0.00012603 | Rp0.0001277 | Rp0.00012717 | Rp4,042,200 | Rp48,994,369,323 |
Apr-22 2024 | Rp0.00012531 | Rp0.00012086 | Rp0.00012742 | Rp0.00012086 | Rp1,477,035 | Rp48,094,652,386 |
Apr-21 2024 | Rp0.00012086 | Rp0.00011962 | Rp0.00012159 | Rp0.00011962 | Rp2,897,619 | Rp46,384,013,023 |
Apr-20 2024 | Rp0.00011962 | Rp0.00011612 | Rp0.00012027 | Rp0.00011759 | Rp2,565,630 | Rp45,908,664,480 |
Apr-19 2024 | Rp0.00011759 | Rp0.00011118 | Rp0.00011777 | Rp0.00011535 | Rp1,412,550 | Rp45,130,059,753 |
Apr-18 2024 | Rp0.00011535 | Rp0.00011037 | Rp0.00011645 | Rp0.00011037 | Rp5,055,410 | Rp44,270,346,045 |
Apr-17 2024 | Rp0.00011037 | Rp0.00011037 | Rp0.00011419 | Rp0.00011348 | Rp1,262,365 | Rp42,360,460,930 |
Apr-16 2024 | Rp0.00011348 | Rp0.0001112 | Rp0.00011687 | Rp0.00011687 | Rp537,526 | Rp43,552,636,409 |
Apr-15 2024 | Rp0.00011687 | Rp0.00011687 | Rp0.00012146 | Rp0.00011967 | Rp803,397 | Rp44,852,710,109 |
Apr-14 2024 | Rp0.00011591 | Rp0.00011506 | Rp0.00011917 | Rp0.00011673 | Rp4,894,848 | Rp44,484,437,811 |
Apr-13 2024 | Rp0.00011673 | Rp0.00010978 | Rp0.00012529 | Rp0.00012481 | Rp2,907,478 | Rp44,800,974,628 |
Apr-12 2024 | Rp0.00012555 | Rp0.00012374 | Rp0.00013121 | Rp0.00012712 | Rp6,895,141 | Rp48,185,774,462 |
Análisis de precios históricos y de mercado de PORNROCKET (PORNROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1061 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.