Cap Mercado MX$43.00T
2.07%
Volumen 24h MX$1.83T
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.0000001318 | MX$0.0000001299 | MX$0.0000001331 | MX$0.0000001331 | MX$1,156 | MX$50,612,390 |
Apr-26 2024 | MX$0.0000001331 | MX$0.0000001326 | MX$0.0000001361 | MX$0.0000001361 | MX$3,242 | MX$51,108,043 |
Apr-25 2024 | MX$0.0000001359 | MX$0.0000001337 | MX$0.0000001359 | MX$0.0000001348 | MX$2,516 | MX$52,162,489 |
Apr-24 2024 | MX$0.0000001346 | MX$0.000000132 | MX$0.0000001349 | MX$0.0000001346 | MX$14,235 | MX$51,681,266 |
Apr-23 2024 | MX$0.0000001348 | MX$0.0000001331 | MX$0.0000001349 | MX$0.0000001343 | MX$4,271 | MX$51,768,441 |
Apr-22 2024 | MX$0.0000001324 | MX$0.0000001277 | MX$0.0000001346 | MX$0.0000001277 | MX$1,561 | MX$50,817,782 |
Apr-21 2024 | MX$0.0000001277 | MX$0.0000001263 | MX$0.0000001284 | MX$0.0000001263 | MX$3,062 | MX$49,010,286 |
Apr-20 2024 | MX$0.0000001263 | MX$0.0000001227 | MX$0.000000127 | MX$0.0000001242 | MX$2,711 | MX$48,508,023 |
Apr-19 2024 | MX$0.0000001242 | MX$0.0000001174 | MX$0.0000001244 | MX$0.0000001218 | MX$1,493 | MX$47,685,333 |
Apr-18 2024 | MX$0.0000001218 | MX$0.0000001166 | MX$0.000000123 | MX$0.0000001166 | MX$5,342 | MX$46,776,942 |
Apr-17 2024 | MX$0.0000001166 | MX$0.0000001166 | MX$0.0000001206 | MX$0.0000001199 | MX$1,334 | MX$44,758,919 |
Apr-16 2024 | MX$0.0000001199 | MX$0.0000001174 | MX$0.0000001234 | MX$0.0000001234 | MX$568 | MX$46,018,596 |
Apr-15 2024 | MX$0.0000001234 | MX$0.0000001234 | MX$0.0000001283 | MX$0.0000001264 | MX$849 | MX$47,392,280 |
Apr-14 2024 | MX$0.0000001224 | MX$0.0000001215 | MX$0.0000001259 | MX$0.0000001233 | MX$5,172 | MX$47,003,156 |
Apr-13 2024 | MX$0.0000001233 | MX$0.000000116 | MX$0.0000001323 | MX$0.0000001318 | MX$3,072 | MX$47,337,615 |
Análisis de precios históricos y de mercado de PORNROCKET (PORNROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1062 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.