Cap Mercado £1.97T
-1.15%
Volumen 24h £92.21B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.000000006214516067061246 | £0.000000006188110304912118 | £0.00000000635110014909969 | £0.00000000635110014909969 | £151 | £2,384,939 |
Apr-25 2024 | £0.000000006342720634786614 | £0.000000006243429670185306 | £0.000000006342720634786614 | £0.000000006294365343962844 | £117 | £2,434,144 |
Apr-24 2024 | £0.000000006284195702486845 | £0.000000006164197647718462 | £0.000000006298172709184094 | £0.000000006282443719313407 | £664 | £2,411,688 |
Apr-23 2024 | £0.000000006294736917601214 | £0.000000006214162602452857 | £0.000000006296541527025511 | £0.000000006270351691662711 | £199 | £2,415,756 |
Apr-22 2024 | £0.000000006179113463426102 | £0.000000005959327855983032 | £0.000000006283131997953065 | £0.000000005959327855983032 | £73 | £2,371,394 |
Apr-21 2024 | £0.000000005959327855983032 | £0.000000005898242670373165 | £0.000000005995358215081331 | £0.000000005898242670373165 | £143 | £2,287,048 |
Apr-20 2024 | £0.000000005898242670373165 | £0.000000005725854735039423 | £0.000000005930542259055665 | £0.000000005798198582032246 | £127 | £2,263,610 |
Apr-19 2024 | £0.000000005798198582032246 | £0.000000005482131647714473 | £0.000000005807319103174022 | £0.00000000568773868812806 | £70 | £2,225,219 |
Apr-18 2024 | £0.00000000568773868812806 | £0.000000005442341257439415 | £0.00000000574210206213492 | £0.000000005442341257439415 | £249 | £2,182,829 |
Apr-17 2024 | £0.000000005442341257439415 | £0.000000005442341257439415 | £0.000000005630696367542286 | £0.000000005595503147807759 | £62 | £2,088,659 |
Apr-16 2024 | £0.000000005595503147807759 | £0.000000005483081759895704 | £0.000000005762529703054008 | £0.000000005762529703054008 | £27 | £2,147,442 |
Apr-15 2024 | £0.000000005762529703054008 | £0.000000005762529703054008 | £0.000000005989029791790888 | £0.000000005900676363707138 | £40 | £2,211,544 |
Apr-14 2024 | £0.000000005715210996725199 | £0.000000005673357790071985 | £0.000000005876078871741841 | £0.000000005755836610354605 | £241 | £2,193,386 |
Apr-13 2024 | £0.000000005755836610354605 | £0.000000005413203348071312 | £0.000000006177985255057803 | £0.000000006154061977263088 | £143 | £2,208,993 |
Apr-12 2024 | £0.000000006190686762643253 | £0.000000006101682931010366 | £0.000000006469838795757927 | £0.000000006267932550799704 | £340 | £2,375,887 |
Análisis de precios históricos y de mercado de PORNROCKET (PORNROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1061 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.