시가총액 £1.89T
-2.32%
볼륨 24시간 £112.61B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
코인
27.084
+34
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.00000000612475937765991 | £0.000000006009474094013078 | £0.00000000612475937765991 | £0.000000006009474094013078 | £134 | £2,350,268 |
| May-08 2024 | £0.000000006009474094013078 | £0.000000005959332917559399 | £0.000000006009474094013078 | £0.000000005985113205305521 | £7 | £2,306,034 |
| May-07 2024 | £0.000000005985113205305521 | £0.000000005985113205305521 | £0.000000006114496671380163 | £0.00000000604236818174476 | £48 | £2,296,688 |
| May-06 2024 | £0.00000000604236818174476 | £0.00000000604236818174476 | £0.000000006107133452086476 | £0.000000006073116665798116 | £45 | £2,318,660 |
| May-05 2024 | £0.000000006068136293146277 | £0.000000005991989681382107 | £0.000000006084775583661566 | £0.000000006029509585630266 | £32 | £2,328,552 |
| May-04 2024 | £0.000000006022793161581318 | £0.000000005955271920992691 | £0.000000006092695698415094 | £0.000000005955271920992691 | £157 | £2,311,155 |
| May-03 2024 | £0.000000005955271920992691 | £0.000000005773852254081791 | £0.000000005955271920992691 | £0.000000005773852254081791 | £25 | £2,285,249 |
| May-02 2024 | £0.000000005771605586792024 | £0.000000005649030615891291 | £0.000000005771825766496754 | £0.000000005771825766496754 | £17 | £2,214,770 |
| May-01 2024 | £0.000000005710404410375127 | £0.000000005598083271750319 | £0.000000005957736290901514 | £0.000000005957736290901514 | £208 | £2,191,299 |
| Apr-30 2024 | £0.000000005957736290901514 | £0.000000005765065381416161 | £0.000000006148613552480081 | £0.000000006081783440941879 | £85 | £2,286,217 |
| Apr-29 2024 | £0.000000006081783440941879 | £0.000000006031629106287571 | £0.000000006231971260688815 | £0.000000006231971260688815 | £2,221 | £2,333,825 |
| Apr-28 2024 | £0.000000006231971260688815 | £0.000000006135808951179741 | £0.000000006242779084079785 | £0.000000006135808951179741 | £983 | £2,391,602 |
| Apr-27 2024 | £0.000000006135808951179741 | £0.000000006044906163483263 | £0.000000006195890446020314 | £0.000000006195890446020314 | £54 | £2,354,731 |
| Apr-26 2024 | £0.000000006195890446020314 | £0.000000006169563824984313 | £0.000000006332065169819949 | £0.000000006332065169819949 | £151 | £2,377,791 |
| Apr-25 2024 | £0.000000006323710769877229 | £0.000000006224717391742752 | £0.000000006323710769877229 | £0.00000000627550040543429 | £117 | £2,426,849 |
PORNROCKET (PORNROCKET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1074일 동안 분석, 01-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79837 GBP.