Cap Mercado £1.82T
-2.15%
Volume 24h £169.26B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Moedas
26.918
+13
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00000000595303499468138 | £0.000000005760516123314914 | £0.000000006143761633522627 | £0.000000006076984258147193 | £85 | £2,284,413 |
Apr-29 2024 | £0.000000006076984258147193 | £0.000000006026869500669923 | £0.000000006227053563513027 | £0.000000006227053563513027 | £2,219 | £2,331,984 |
Apr-28 2024 | £0.000000006227053563513027 | £0.00000000613096713643314 | £0.000000006237852858366181 | £0.00000000613096713643314 | £982 | £2,389,715 |
Apr-27 2024 | £0.00000000613096713643314 | £0.000000006040136080836127 | £0.00000000619100122049707 | £0.00000000619100122049707 | £54 | £2,352,873 |
Apr-26 2024 | £0.00000000619100122049707 | £0.000000006164695374003263 | £0.000000006327068487759016 | £0.000000006327068487759016 | £151 | £2,375,914 |
Apr-25 2024 | £0.000000006318720680338515 | £0.000000006219805418651581 | £0.000000006318720680338515 | £0.000000006270548359070544 | £117 | £2,424,934 |
Apr-24 2024 | £0.000000006260417198074173 | £0.000000006140873198909707 | £0.000000006274341317762303 | £0.000000006258671844156347 | £662 | £2,402,563 |
Apr-23 2024 | £0.000000006270918526727016 | £0.00000000619064909334858 | £0.00000000627271630776544 | £0.000000006246625571021656 | £199 | £2,406,615 |
Apr-22 2024 | £0.000000006155732575288209 | £0.0000000059367786053822 | £0.000000006259357518447342 | £0.0000000059367786053822 | £73 | £2,362,421 |
Apr-21 2024 | £0.0000000059367786053822 | £0.000000005875924557442822 | £0.000000005972672630716661 | £0.000000005875924557442822 | £142 | £2,278,394 |
Apr-20 2024 | £0.000000005875924557442822 | £0.000000005704188913583612 | £0.000000005908101929067105 | £0.00000000577625902172959 | £126 | £2,255,045 |
Apr-19 2024 | £0.00000000577625902172959 | £0.000000005461388039821352 | £0.000000005785345032114146 | £0.00000000566621709238268 | £69 | £2,216,799 |
Apr-18 2024 | £0.00000000566621709238268 | £0.000000005421748210734317 | £0.000000005720374763099906 | £0.000000005421748210734317 | £248 | £2,174,570 |
Apr-17 2024 | £0.000000005421748210734317 | £0.000000005421748210734317 | £0.000000005609390611840082 | £0.000000005574330558252885 | £62 | £2,080,756 |
Apr-16 2024 | £0.000000005574330558252885 | £0.00000000546233455691297 | £0.000000005740725108725732 | £0.000000005740725108725732 | £26 | £2,139,316 |
Análise histórica e de mercado do preço de PORNROCKET (PORNROCKET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1065 dias, a partir do dia 02-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79774 GBP.