時価総額 £1.96T
2%
ボリューム24h £101.64B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
硬貨
27.067
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.000000006121230450829338 | £0.000000006006011591560273 | £0.000000006121230450829338 | £0.000000006006011591560273 | £134 | £2,348,914 |
| May-08 2024 | £0.000000006006011591560273 | £0.000000005955899305146512 | £0.000000006006011591560273 | £0.000000005981664738962297 | £7 | £2,304,706 |
| May-07 2024 | £0.000000005981664738962297 | £0.000000005981664738962297 | £0.000000006110973657653651 | £0.000000006038886726575349 | £48 | £2,295,365 |
| May-06 2024 | £0.000000006038886726575349 | £0.000000006038886726575349 | £0.000000006103614680855143 | £0.000000006069617494153056 | £45 | £2,317,325 |
| May-05 2024 | £0.000000006064639991062222 | £0.000000005988537252992468 | £0.000000006081269694451696 | £0.000000006026035539249027 | £32 | £2,327,211 |
| May-04 2024 | £0.000000006019322985028682 | £0.000000005951840648420253 | £0.000000006089185245841386 | £0.000000005951840648420253 | £157 | £2,309,823 |
| May-03 2024 | £0.000000005951840648420253 | £0.000000005770525510796249 | £0.000000005951840648420253 | £0.000000005770525510796249 | £25 | £2,283,932 |
| May-02 2024 | £0.000000005768280137977659 | £0.000000005645775791582624 | £0.000000005768500190820579 | £0.000000005768500190820579 | £17 | £2,213,494 |
| May-01 2024 | £0.000000005707114224084594 | £0.000000005594857801974393 | £0.000000005954303598423321 | £0.000000005954303598423321 | £207 | £2,190,037 |
| Apr-30 2024 | £0.000000005954303598423321 | £0.00000000576174370089779 | £0.000000006145070881495273 | £0.000000006078279275726711 | £85 | £2,284,900 |
| Apr-29 2024 | £0.000000006078279275726711 | £0.000000006028153838693733 | £0.000000006228380561163637 | £0.000000006228380561163637 | £2,219 | £2,332,481 |
| Apr-28 2024 | £0.000000006228380561163637 | £0.000000006132273657872699 | £0.000000006239182157368264 | £0.000000006132273657872699 | £982 | £2,390,224 |
| Apr-27 2024 | £0.000000006132273657872699 | £0.000000006041423245994878 | £0.000000006192320535320803 | £0.000000006192320535320803 | £54 | £2,353,374 |
| Apr-26 2024 | £0.000000006192320535320803 | £0.000000006166009082998149 | £0.000000006328416798791331 | £0.000000006328416798791331 | £151 | £2,376,421 |
| Apr-25 2024 | £0.000000006320067212436264 | £0.000000006221130871707928 | £0.000000006320067212436264 | £0.000000006271884625549651 | £117 | £2,425,450 |
PORNROCKET（PORNROCKET）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1074日間分析、01-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79791 GBP.