時価総額 AR$2,083.08T
-2.57%
ボリューム24h AR$123.54T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.0000067721 | AR$0.0000066447 | AR$0.0000067721 | AR$0.0000066447 | AR$148,029 | AR$2,598,707,789 |
May-08 2024 | AR$0.0000066447 | AR$0.0000065892 | AR$0.0000066447 | AR$0.0000066177 | AR$7,455 | AR$2,549,798,352 |
May-07 2024 | AR$0.0000066177 | AR$0.0000066177 | AR$0.0000067608 | AR$0.000006681 | AR$53,400 | AR$2,539,464,237 |
May-06 2024 | AR$0.000006681 | AR$0.000006681 | AR$0.0000067527 | AR$0.000006715 | AR$49,553 | AR$2,563,759,105 |
May-05 2024 | AR$0.0000067095 | AR$0.0000066253 | AR$0.0000067279 | AR$0.0000066668 | AR$34,863 | AR$2,574,696,735 |
May-04 2024 | AR$0.0000066594 | AR$0.0000065847 | AR$0.0000067367 | AR$0.0000065847 | AR$173,759 | AR$2,555,459,918 |
May-03 2024 | AR$0.0000065847 | AR$0.0000063841 | AR$0.0000065847 | AR$0.0000063841 | AR$27,268 | AR$2,526,815,501 |
May-02 2024 | AR$0.0000063817 | AR$0.0000062461 | AR$0.0000063819 | AR$0.0000063819 | AR$19,052 | AR$2,448,887,133 |
May-01 2024 | AR$0.000006314 | AR$0.0000061898 | AR$0.0000065875 | AR$0.0000065875 | AR$229,496 | AR$2,422,935,013 |
Apr-30 2024 | AR$0.0000065875 | AR$0.0000063744 | AR$0.0000067985 | AR$0.0000067246 | AR$93,859 | AR$2,527,886,470 |
Apr-29 2024 | AR$0.0000067246 | AR$0.0000066692 | AR$0.0000068907 | AR$0.0000068907 | AR$2,455,270 | AR$2,580,526,945 |
Apr-28 2024 | AR$0.0000068907 | AR$0.0000067844 | AR$0.0000069026 | AR$0.0000067844 | AR$1,086,818 | AR$2,644,411,536 |
Apr-27 2024 | AR$0.0000067844 | AR$0.0000066838 | AR$0.0000068508 | AR$0.0000068508 | AR$59,445 | AR$2,603,642,202 |
Apr-26 2024 | AR$0.0000068508 | AR$0.0000068217 | AR$0.0000070014 | AR$0.0000070014 | AR$166,773 | AR$2,629,139,975 |
Apr-25 2024 | AR$0.0000069921 | AR$0.0000068827 | AR$0.0000069921 | AR$0.0000069388 | AR$129,449 | AR$2,683,383,587 |
PORNROCKET(PORNROCKET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1074日間分析、01-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.7633 ARS.