Market Cap AR$2,187.06T -2.16%
Volume 24h AR$109.02T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
PORNROCKET PORNROCKET

PORNROCKET (PORNROCKET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.0000066791 AR$0.0000065953 AR$0.0000066974 AR$0.0000066366 AR$34,705 AR$2,563,026,994
May-04 2024 AR$0.0000066292 AR$0.0000065549 AR$0.0000067062 AR$0.0000065549 AR$172,971 AR$2,543,877,367
May-03 2024 AR$0.0000065549 AR$0.0000063552 AR$0.0000065549 AR$0.0000063552 AR$27,145 AR$2,515,362,780
May-02 2024 AR$0.0000063527 AR$0.0000062178 AR$0.000006353 AR$0.000006353 AR$18,966 AR$2,437,787,621
May-01 2024 AR$0.0000062854 AR$0.0000061617 AR$0.0000065576 AR$0.0000065576 AR$228,456 AR$2,411,953,128
Apr-30 2024 AR$0.0000065576 AR$0.0000063455 AR$0.0000067677 AR$0.0000066941 AR$93,434 AR$2,516,428,895
Apr-29 2024 AR$0.0000066941 AR$0.0000066389 AR$0.0000068595 AR$0.0000068595 AR$2,444,142 AR$2,568,830,778
Apr-28 2024 AR$0.0000068595 AR$0.0000067536 AR$0.0000068713 AR$0.0000067536 AR$1,081,892 AR$2,632,425,814
Apr-27 2024 AR$0.0000067536 AR$0.0000066536 AR$0.0000068197 AR$0.0000068197 AR$59,176 AR$2,591,841,266
Apr-26 2024 AR$0.0000068197 AR$0.0000067908 AR$0.0000069696 AR$0.0000069696 AR$166,017 AR$2,617,223,472
Apr-25 2024 AR$0.0000069604 AR$0.0000068515 AR$0.0000069604 AR$0.0000069074 AR$128,862 AR$2,671,221,226
Apr-24 2024 AR$0.0000068962 AR$0.0000067645 AR$0.0000069115 AR$0.0000068943 AR$728,980 AR$2,646,577,984
Apr-23 2024 AR$0.0000069078 AR$0.0000068194 AR$0.0000069098 AR$0.000006881 AR$218,720 AR$2,651,042,185
Apr-22 2024 AR$0.0000067809 AR$0.0000065397 AR$0.000006895 AR$0.0000065397 AR$79,921 AR$2,602,359,293
Apr-21 2024 AR$0.0000065397 AR$0.0000064727 AR$0.0000065792 AR$0.0000064727 AR$156,788 AR$2,509,798,104

Historical and market price analysis of PORNROCKET (PORNROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1070 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.