Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PORNROCKET PORNROCKET

PORNROCKET (PORNROCKET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.000000006886955039918637 CHF0.000000006800533399677252 CHF0.000000006905839593616675 CHF0.000000006843116143566998 CHF36 CHF2,642,761
May-04 2024 CHF0.000000006835493422484351 CHF0.000000006758861038881067 CHF0.000000006914828428340138 CHF0.000000006758861038881067 CHF178 CHF2,623,016
May-03 2024 CHF0.000000006758861038881067 CHF0.000000006552961067454326 CHF0.000000006758861038881067 CHF0.000000006552961067454326 CHF28 CHF2,593,614
May-02 2024 CHF0.000000006550411240643127 CHF0.000000006411296317570924 CHF0.000000006550661130832457 CHF0.000000006550661130832457 CHF20 CHF2,513,626
May-01 2024 CHF0.00000000648095173446009 CHF0.000000006353474269490291 CHF0.000000006761657944544336 CHF0.000000006761657944544336 CHF236 CHF2,486,988
Apr-30 2024 CHF0.000000006761657944544336 CHF0.000000006542988516729315 CHF0.000000006978291694204694 CHF0.000000006902443698833169 CHF96 CHF2,594,714
Apr-29 2024 CHF0.000000006902443698833169 CHF0.00000000684552166690528 CHF0.000000007072897477748582 CHF0.000000007072897477748582 CHF2,520 CHF2,648,746
Apr-28 2024 CHF0.000000007072897477748582 CHF0.000000006963759272848382 CHF0.00000000708516368110612 CHF0.000000006963759272848382 CHF1,116 CHF2,714,319
Apr-27 2024 CHF0.000000006963759272848382 CHF0.000000006860590296143624 CHF0.000000007031948010495142 CHF0.000000007031948010495142 CHF61 CHF2,672,472
Apr-26 2024 CHF0.000000007031948010495142 CHF0.000000007002068942743697 CHF0.000000007186497802239383 CHF0.000000007186497802239383 CHF171 CHF2,698,644
Apr-25 2024 CHF0.000000007177016080997228 CHF0.000000007064664790332938 CHF0.000000007177016080997228 CHF0.000000007122300333634794 CHF133 CHF2,754,321
Apr-24 2024 CHF0.000000007110793019248136 CHF0.000000006975010912743608 CHF0.000000007126608504054483 CHF0.000000007108810587396979 CHF752 CHF2,728,912
Apr-23 2024 CHF0.000000007122720782544876 CHF0.000000007031548052602537 CHF0.000000007124762762887992 CHF0.000000007095128024046335 CHF226 CHF2,733,515
Apr-22 2024 CHF0.000000006991888693645356 CHF0.000000006743193389245634 CHF0.000000007109589399384684 CHF0.000000006743193389245634 CHF82 CHF2,683,317
Apr-21 2024 CHF0.000000006743193389245634 CHF0.000000006674073308971522 CHF0.000000006783963033936329 CHF0.000000006674073308971522 CHF162 CHF2,587,877

Historical and market price analysis of PORNROCKET (PORNROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1070 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.