Market Cap Tk270.33T -3.33%
Volume 24h Tk15.18T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PORNROCKET PORNROCKET

PORNROCKET (PORNROCKET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0000008328 Tk0.0000008223 Tk0.000000835 Tk0.0000008275 Tk4,327 Tk319,580,165
May-04 2024 Tk0.0000008265 Tk0.0000008173 Tk0.0000008361 Tk0.0000008173 Tk21,568 Tk317,192,425
May-03 2024 Tk0.0000008173 Tk0.0000007924 Tk0.0000008173 Tk0.0000007924 Tk3,385 Tk313,636,982
May-02 2024 Tk0.0000007921 Tk0.0000007752 Tk0.0000007921 Tk0.0000007921 Tk2,365 Tk303,964,247
May-01 2024 Tk0.0000007837 Tk0.0000007683 Tk0.0000008176 Tk0.0000008176 Tk28,486 Tk300,742,981
Apr-30 2024 Tk0.0000008176 Tk0.0000007912 Tk0.0000008438 Tk0.0000008346 Tk11,650 Tk313,769,915
Apr-29 2024 Tk0.0000008346 Tk0.0000008278 Tk0.0000008553 Tk0.0000008553 Tk304,757 Tk320,303,830
Apr-28 2024 Tk0.0000008553 Tk0.0000008421 Tk0.0000008567 Tk0.0000008421 Tk134,900 Tk328,233,404
Apr-27 2024 Tk0.0000008421 Tk0.0000008296 Tk0.0000008503 Tk0.0000008503 Tk7,379 Tk323,172,975
Apr-26 2024 Tk0.0000008503 Tk0.0000008467 Tk0.000000869 Tk0.000000869 Tk20,700 Tk326,337,846
Apr-25 2024 Tk0.0000008678 Tk0.0000008543 Tk0.0000008678 Tk0.0000008612 Tk16,068 Tk333,070,748
Apr-24 2024 Tk0.0000008598 Tk0.0000008434 Tk0.0000008617 Tk0.0000008596 Tk90,896 Tk329,998,018
Apr-23 2024 Tk0.0000008613 Tk0.0000008503 Tk0.0000008615 Tk0.0000008579 Tk27,272 Tk330,554,653
Apr-22 2024 Tk0.0000008455 Tk0.0000008154 Tk0.0000008597 Tk0.0000008154 Tk9,965 Tk324,484,453
Apr-21 2024 Tk0.0000008154 Tk0.000000807 Tk0.0000008203 Tk0.000000807 Tk19,550 Tk312,943,131

Historical and market price analysis of PORNROCKET (PORNROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1070 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.