Market Cap Rp40,213.93T -0.29%
Volume 24h Rp1,890.86T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 45 Seconds ago
PORNROCKET PORNROCKET

PORNROCKET (PORNROCKET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.00012187 Rp0.00012034 Rp0.0001222 Rp0.00012109 Rp633,254 Rp46,767,615,006
May-04 2024 Rp0.00012096 Rp0.0001196 Rp0.00012236 Rp0.0001196 Rp3,156,211 Rp46,418,191,308
May-03 2024 Rp0.0001196 Rp0.00011596 Rp0.0001196 Rp0.00011596 Rp495,309 Rp45,897,884,952
May-02 2024 Rp0.00011591 Rp0.00011345 Rp0.00011592 Rp0.00011592 Rp346,074 Rp44,482,369,159
May-01 2024 Rp0.00011469 Rp0.00011243 Rp0.00011965 Rp0.00011965 Rp4,168,638 Rp44,010,966,545
Apr-30 2024 Rp0.00011965 Rp0.00011578 Rp0.00012349 Rp0.00012214 Rp1,704,885 Rp45,917,338,382
Apr-29 2024 Rp0.00012214 Rp0.00012114 Rp0.00012516 Rp0.00012516 Rp44,598,310 Rp46,873,516,793
Apr-28 2024 Rp0.00012516 Rp0.00012323 Rp0.00012538 Rp0.00012323 Rp19,741,302 Rp48,033,936,939
Apr-27 2024 Rp0.00012323 Rp0.0001214 Rp0.00012444 Rp0.00012444 Rp1,079,785 Rp47,293,389,719
Apr-26 2024 Rp0.00012444 Rp0.00012391 Rp0.00012717 Rp0.00012717 Rp3,029,323 Rp47,756,539,429
Apr-25 2024 Rp0.000127 Rp0.00012501 Rp0.000127 Rp0.00012603 Rp2,351,355 Rp48,741,837,739
Apr-24 2024 Rp0.00012583 Rp0.00012343 Rp0.00012611 Rp0.0001258 Rp13,301,720 Rp48,292,171,916
Apr-23 2024 Rp0.00012604 Rp0.00012443 Rp0.00012608 Rp0.00012555 Rp3,990,987 Rp48,373,630,297
Apr-22 2024 Rp0.00012373 Rp0.00011933 Rp0.00012581 Rp0.00011933 Rp1,458,322 Rp47,485,312,412
Apr-21 2024 Rp0.00011933 Rp0.0001181 Rp0.00012005 Rp0.0001181 Rp2,860,907 Rp45,796,346,165

Historical and market price analysis of PORNROCKET (PORNROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1070 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.