Market Cap MX$41.68T -3.2%
Volume 24h MX$2.49T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
PORNROCKET PORNROCKET

PORNROCKET (PORNROCKET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000001283 MX$0.0000001267 MX$0.0000001286 MX$0.0000001275 MX$667 MX$49,241,810
May-04 2024 MX$0.0000001273 MX$0.0000001259 MX$0.0000001288 MX$0.0000001259 MX$3,323 MX$48,873,900
May-03 2024 MX$0.0000001259 MX$0.000000122 MX$0.0000001259 MX$0.000000122 MX$522 MX$48,326,067
May-02 2024 MX$0.000000122 MX$0.0000001194 MX$0.000000122 MX$0.000000122 MX$364 MX$46,835,665
May-01 2024 MX$0.0000001207 MX$0.0000001183 MX$0.0000001259 MX$0.0000001259 MX$4,389 MX$46,339,323
Apr-30 2024 MX$0.0000001259 MX$0.0000001219 MX$0.00000013 MX$0.0000001286 MX$1,795 MX$48,346,550
Apr-29 2024 MX$0.0000001286 MX$0.0000001275 MX$0.0000001317 MX$0.0000001317 MX$46,958 MX$49,353,314
Apr-28 2024 MX$0.0000001317 MX$0.0000001297 MX$0.000000132 MX$0.0000001297 MX$20,786 MX$50,575,125
Apr-27 2024 MX$0.0000001297 MX$0.0000001278 MX$0.000000131 MX$0.000000131 MX$1,137 MX$49,795,400
Apr-26 2024 MX$0.000000131 MX$0.0000001304 MX$0.0000001339 MX$0.0000001339 MX$3,190 MX$50,283,052
Apr-25 2024 MX$0.0000001337 MX$0.0000001316 MX$0.0000001337 MX$0.0000001327 MX$2,476 MX$51,320,477
Apr-24 2024 MX$0.0000001324 MX$0.0000001299 MX$0.0000001327 MX$0.0000001324 MX$14,005 MX$50,847,022
Apr-23 2024 MX$0.0000001327 MX$0.000000131 MX$0.0000001327 MX$0.0000001322 MX$4,202 MX$50,932,790
Apr-22 2024 MX$0.0000001302 MX$0.0000001256 MX$0.0000001324 MX$0.0000001256 MX$1,535 MX$49,997,476
Apr-21 2024 MX$0.0000001256 MX$0.0000001243 MX$0.0000001264 MX$0.0000001243 MX$3,012 MX$48,219,157

Historical and market price analysis of PORNROCKET (PORNROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1070 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.