Market Cap CA$3.37T -3.34%
Volume 24h CA$200.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
PORNROCKET PORNROCKET

PORNROCKET (PORNROCKET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000000103 CA$0.0000000102 CA$0.0000000104 CA$0.0000000103 CA$54 CA$3,985,958
May-04 2024 CA$0.0000000103 CA$0.0000000101 CA$0.0000000104 CA$0.0000000101 CA$269 CA$3,956,177
May-03 2024 CA$0.0000000101 CA$0.000000009883537339824639 CA$0.0000000101 CA$0.000000009883537339824639 CA$42 CA$3,911,832
May-02 2024 CA$0.00000000987969155038088 CA$0.00000000966987074989731 CA$0.000000009880068448548239 CA$0.000000009880068448548239 CA$29 CA$3,791,189
May-01 2024 CA$0.000000009774928891805754 CA$0.000000009582660347548302 CA$0.0000000101 CA$0.0000000101 CA$355 CA$3,751,012
Apr-30 2024 CA$0.0000000101 CA$0.000000009868496188740519 CA$0.0000000105 CA$0.0000000104 CA$145 CA$3,913,490
Apr-29 2024 CA$0.0000000104 CA$0.0000000103 CA$0.0000000106 CA$0.0000000106 CA$3,801 CA$3,994,984
Apr-28 2024 CA$0.0000000106 CA$0.0000000105 CA$0.0000000106 CA$0.0000000105 CA$1,683 CA$4,093,886
Apr-27 2024 CA$0.0000000105 CA$0.0000000103 CA$0.0000000106 CA$0.0000000106 CA$92 CA$4,030,770
Apr-26 2024 CA$0.0000000106 CA$0.0000000105 CA$0.0000000108 CA$0.0000000108 CA$258 CA$4,070,243
Apr-25 2024 CA$0.0000000108 CA$0.0000000106 CA$0.0000000108 CA$0.0000000107 CA$200 CA$4,154,219
Apr-24 2024 CA$0.0000000107 CA$0.0000000105 CA$0.0000000107 CA$0.0000000107 CA$1,134 CA$4,115,895
Apr-23 2024 CA$0.0000000107 CA$0.0000000106 CA$0.0000000107 CA$0.0000000107 CA$340 CA$4,122,838
Apr-22 2024 CA$0.0000000105 CA$0.0000000101 CA$0.0000000107 CA$0.0000000101 CA$124 CA$4,047,127
Apr-21 2024 CA$0.0000000101 CA$0.00000001 CA$0.0000000102 CA$0.00000001 CA$244 CA$3,903,178

Historical and market price analysis of PORNROCKET (PORNROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1070 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.