시가총액 €2.25T 1.47%
볼륨 24시간 €132.79B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
코인 27.106 +17
거래소 885
마지막 업데이트 13 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-12 2024 €0.000000007119756054024023 €0.000000007016593128691708 €0.000000007119756054024023 €0.000000007081848750459393 €8 €2,732,074
May-11 2024 €0.000000007081848750459393 €0.000000006969179000655737 €0.000000007081848750459393 €0.000000006996566316748059 €104 €2,717,528
May-10 2024 €0.000000006996566316748059 €0.00000000698892758647173 €0.000000007106999472041874 €0.000000007106999472041874 €65 €2,684,806
May-09 2024 €0.000000007110327268798065 €0.000000006976490811647583 €0.000000007110327268798065 €0.000000006976490811647583 €155 €2,728,462
May-08 2024 €0.000000006976490811647583 €0.000000006918281149480509 €0.000000006976490811647583 €0.000000006948209881640554 €8 €2,677,111
May-07 2024 €0.000000006948209881640554 €0.000000006948209881640554 €0.000000007098413135390846 €0.000000007014678063514804 €56 €2,666,261
May-06 2024 €0.000000007014678063514804 €0.000000007014678063514804 €0.000000007089865060976527 €0.000000007050374451104533 €52 €2,691,769
May-05 2024 €0.000000007044592659969307 €0.000000006956192888375305 €0.000000007063909467992142 €0.000000006999750321712434 €37 €2,703,252
May-04 2024 €0.000000006991953121835775 €0.000000006913566676168776 €0.000000007073104050902521 €0.000000006913566676168776 €182 €2,683,055
May-03 2024 €0.000000006913566676168776 €0.000000006702953797328515 €0.000000006913566676168776 €0.000000006702953797328515 €29 €2,652,980
May-02 2024 €0.000000006700345606751655 €0.000000006558046439661666 €0.00000000670060121675395 €0.00000000670060121675395 €20 €2,571,161
May-01 2024 €0.000000006629296220689758 €0.0000000064989008850396 €0.00000000691642760106111 €0.00000000691642760106111 €241 €2,543,913
Apr-30 2024 €0.00000000691642760106111 €0.000000006692752981840192 €0.00000000713801994686754 €0.000000007060435843534416 €99 €2,654,105
Apr-29 2024 €0.000000007060435843534416 €0.000000007002210905810053 €0.00000000723479119112294 €0.00000000723479119112294 €2,578 €2,709,374
Apr-28 2024 €0.00000000723479119112294 €0.000000007123154888474555 €0.000000007247338159360332 €0.000000007123154888474555 €1,141 €2,776,448

PORNROCKET (PORNROCKET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1077일 동안 분석, 01-06-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92684 EUR.