시가총액 €2.25T
1.47%
볼륨 24시간 €132.79B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
코인
27.106
+17
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.000000007119756054024023 | €0.000000007016593128691708 | €0.000000007119756054024023 | €0.000000007081848750459393 | €8 | €2,732,074 |
May-11 2024 | €0.000000007081848750459393 | €0.000000006969179000655737 | €0.000000007081848750459393 | €0.000000006996566316748059 | €104 | €2,717,528 |
May-10 2024 | €0.000000006996566316748059 | €0.00000000698892758647173 | €0.000000007106999472041874 | €0.000000007106999472041874 | €65 | €2,684,806 |
May-09 2024 | €0.000000007110327268798065 | €0.000000006976490811647583 | €0.000000007110327268798065 | €0.000000006976490811647583 | €155 | €2,728,462 |
May-08 2024 | €0.000000006976490811647583 | €0.000000006918281149480509 | €0.000000006976490811647583 | €0.000000006948209881640554 | €8 | €2,677,111 |
May-07 2024 | €0.000000006948209881640554 | €0.000000006948209881640554 | €0.000000007098413135390846 | €0.000000007014678063514804 | €56 | €2,666,261 |
May-06 2024 | €0.000000007014678063514804 | €0.000000007014678063514804 | €0.000000007089865060976527 | €0.000000007050374451104533 | €52 | €2,691,769 |
May-05 2024 | €0.000000007044592659969307 | €0.000000006956192888375305 | €0.000000007063909467992142 | €0.000000006999750321712434 | €37 | €2,703,252 |
May-04 2024 | €0.000000006991953121835775 | €0.000000006913566676168776 | €0.000000007073104050902521 | €0.000000006913566676168776 | €182 | €2,683,055 |
May-03 2024 | €0.000000006913566676168776 | €0.000000006702953797328515 | €0.000000006913566676168776 | €0.000000006702953797328515 | €29 | €2,652,980 |
May-02 2024 | €0.000000006700345606751655 | €0.000000006558046439661666 | €0.00000000670060121675395 | €0.00000000670060121675395 | €20 | €2,571,161 |
May-01 2024 | €0.000000006629296220689758 | €0.0000000064989008850396 | €0.00000000691642760106111 | €0.00000000691642760106111 | €241 | €2,543,913 |
Apr-30 2024 | €0.00000000691642760106111 | €0.000000006692752981840192 | €0.00000000713801994686754 | €0.000000007060435843534416 | €99 | €2,654,105 |
Apr-29 2024 | €0.000000007060435843534416 | €0.000000007002210905810053 | €0.00000000723479119112294 | €0.00000000723479119112294 | €2,578 | €2,709,374 |
Apr-28 2024 | €0.00000000723479119112294 | €0.000000007123154888474555 | €0.000000007247338159360332 | €0.000000007123154888474555 | €1,141 | €2,776,448 |
PORNROCKET (PORNROCKET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1077일 동안 분석, 01-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92684 EUR.